2514東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689.5 (24/11/25) | 1,398.0 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689.5 (24/11/25) | 1,434.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,697.0 | 1,697.0 | 1,690.0 | 1,690.0 | +6.5 | +0.4 | 13,330 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 1,625.5 | 1,628.0 | 1,625.0 | 1,626.5 | +1.5 | +0.1 | 7,060 |
| 8/27 | 1,630.0 | 1,630.0 | 1,625.0 | 1,625.0 | -3.5 | -0.2 | 1,110 |
| 8/26 | 1,631.0 | 1,631.0 | 1,626.5 | 1,628.5 | +8.0 | +0.5 | 2,970 |
| 8/23 | 1,623.0 | 1,623.0 | 1,616.0 | 1,620.5 | -2.5 | -0.2 | 4,500 |
| 8/22 | 1,630.0 | 1,630.0 | 1,622.0 | 1,623.0 | +1.5 | +0.1 | 1,100 |
| 8/21 | 1,617.0 | 1,622.0 | 1,617.0 | 1,621.5 | -4.0 | -0.3 | 5,550 |
| 8/20 | 1,620.0 | 1,634.0 | 1,620.0 | 1,625.5 | +14.5 | +0.9 | 83,710 |
| 8/19 | 1,614.0 | 1,615.5 | 1,610.0 | 1,611.0 | -3.0 | -0.2 | 1,160 |
| 8/16 | 1,607.0 | 1,614.0 | 1,607.0 | 1,614.0 | +26.5 | +1.7 | 8,480 |
| 8/15 | 1,583.0 | 1,589.0 | 1,583.0 | 1,587.5 | +8.5 | +0.5 | 1,830 |
| 8/14 | 1,578.5 | 1,579.0 | 1,576.0 | 1,579.0 | +19.0 | +1.2 | 9,270 |
| 8/13 | 1,557.0 | 1,594.0 | 1,555.0 | 1,560.0 | +12.0 | +0.8 | 1,160 |
| 8/9 | 1,550.5 | 1,558.5 | 1,547.0 | 1,548.0 | +31.0 | +2.0 | 2,200 |
| 8/8 | 1,530.5 | 1,530.5 | 1,514.0 | 1,517.0 | -20.5 | -1.3 | 4,140 |
| 8/7 | 1,539.0 | 1,539.5 | 1,520.5 | 1,537.5 | +5.0 | +0.3 | 3,000 |
| 8/6 | 1,528.0 | 1,543.0 | 1,527.0 | 1,532.5 | +16.0 | +1.1 | 2,300 |
| 8/5 | 1,551.0 | 1,551.0 | 1,516.5 | 1,516.5 | -56.0 | -3.6 | 10,420 |
| 8/2 | 1,589.5 | 1,589.5 | 1,572.5 | 1,572.5 | -45.0 | -2.8 | 4,650 |
| 8/1 | 1,616.5 | 1,619.0 | 1,614.0 | 1,617.5 | +16.0 | +1.0 | 3,430 |
| 7/31 | 1,584.5 | 1,601.5 | 1,584.5 | 1,601.5 | +8.5 | +0.5 | 400 |
| 7/30 | 1,598.5 | 1,598.5 | 1,590.5 | 1,593.0 | -9.5 | -0.6 | 100 |
| 7/29 | 1,599.5 | 1,602.5 | 1,599.5 | 1,602.5 | +20.0 | +1.3 | 950 |
| 7/26 | 1,590.0 | 1,590.0 | 1,582.5 | 1,582.5 | -6.0 | -0.4 | 2,310 |
| 7/25 | 1,587.5 | 1,590.0 | 1,586.0 | 1,588.5 | -19.5 | -1.2 | 9,890 |
| 7/24 | 1,613.0 | 1,613.5 | 1,608.0 | 1,608.0 | -10.0 | -0.6 | 9,730 |
| 7/23 | 1,617.0 | 1,620.0 | 1,617.0 | 1,618.0 | +12.5 | +0.8 | 2,570 |
| 7/22 | 1,613.0 | 1,613.0 | 1,603.0 | 1,605.5 | -11.0 | -0.7 | 430 |
| 7/19 | 1,616.5 | 1,618.0 | 1,615.0 | 1,616.5 | -12.0 | -0.7 | 3,620 |
| 7/18 | 1,635.0 | 1,635.0 | 1,628.5 | 1,628.5 | -16.0 | -1.0 | 1,550 |
| 7/17 | 1,642.0 | 1,648.0 | 1,642.0 | 1,644.5 | +5.0 | +0.3 | 6,660 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
