2514東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689.5 (24/11/25) | 1,398.0 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689.5 (24/11/25) | 1,434.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,697.0 | 1,697.0 | 1,690.0 | 1,690.0 | +6.5 | +0.4 | 13,330 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 1,641.0 | 1,642.0 | 1,639.0 | 1,639.5 | +11.5 | +0.7 | 30,040 |
| 7/12 | 1,629.5 | 1,630.0 | 1,628.0 | 1,628.0 | -6.5 | -0.4 | 500 |
| 7/11 | 1,633.5 | 1,644.0 | 1,633.5 | 1,634.5 | +13.0 | +0.8 | 5,140 |
| 7/10 | 1,620.5 | 1,623.0 | 1,620.5 | 1,621.5 | -5.5 | -0.3 | 5,940 |
| 7/9 | 1,625.0 | 1,627.0 | 1,621.5 | 1,627.0 | +9.5 | +0.6 | 290 |
| 7/8 | 1,620.0 | 1,620.0 | 1,617.5 | 1,617.5 | +1.0 | +0.1 | 110 |
| 7/5 | 1,624.0 | 1,624.0 | 1,614.5 | 1,616.5 | +2.5 | +0.2 | 360 |
| 7/4 | 1,614.0 | 1,615.5 | 1,612.5 | 1,614.0 | +8.5 | +0.5 | 2,580 |
| 7/3 | 1,604.0 | 1,608.0 | 1,604.0 | 1,605.5 | +7.0 | +0.4 | 650 |
| 7/2 | 1,599.0 | 1,599.0 | 1,596.0 | 1,598.5 | -3.5 | -0.2 | 1,050 |
| 7/1 | 1,604.0 | 1,604.0 | 1,598.5 | 1,602.0 | -4.0 | -0.3 | 80,540 |
| 6/28 | 1,605.0 | 1,608.0 | 1,603.5 | 1,606.0 | +9.0 | +0.6 | 590 |
| 6/27 | 1,600.0 | 1,600.0 | 1,592.0 | 1,597.0 | -4.0 | -0.3 | 2,710 |
| 6/26 | 1,600.0 | 1,602.0 | 1,599.5 | 1,601.0 | +2.5 | +0.2 | 6,080 |
| 6/25 | 1,596.0 | 1,598.5 | 1,593.5 | 1,598.5 | +4.0 | +0.3 | 260 |
| 6/24 | 1,601.0 | 1,601.0 | 1,592.0 | 1,594.5 | -8.5 | -0.5 | 9,620 |
| 6/21 | 1,605.0 | 1,605.0 | 1,600.0 | 1,603.0 | -4.0 | -0.3 | 1,450 |
| 6/20 | 1,605.5 | 1,607.0 | 1,601.0 | 1,607.0 | +5.0 | +0.3 | 3,920 |
| 6/19 | 1,599.5 | 1,604.0 | 1,599.5 | 1,602.0 | +3.5 | +0.2 | 2,230 |
| 6/18 | 1,599.5 | 1,599.5 | 1,596.5 | 1,598.5 | +11.5 | +0.7 | 3,730 |
| 6/17 | 1,588.5 | 1,591.5 | 1,587.0 | 1,587.0 | -4.0 | -0.3 | 600 |
| 6/14 | 1,593.0 | 1,594.5 | 1,590.0 | 1,591.0 | -4.0 | -0.3 | 7,920 |
| 6/13 | 1,596.0 | 1,597.0 | 1,594.0 | 1,595.0 | +12.5 | +0.8 | 260 |
| 6/12 | 1,584.0 | 1,584.0 | 1,580.0 | 1,582.5 | +2.5 | +0.2 | 290 |
| 6/11 | 1,581.0 | 1,581.0 | 1,578.5 | 1,580.0 | +3.0 | +0.2 | 640 |
| 6/10 | 1,576.5 | 1,577.5 | 1,574.0 | 1,577.0 | -8.5 | -0.5 | 3,560 |
| 6/7 | 1,582.5 | 1,585.5 | 1,581.5 | 1,585.5 | +3.5 | +0.2 | 1,200 |
| 6/6 | 1,583.0 | 1,583.0 | 1,580.0 | 1,582.0 | +13.5 | +0.9 | 7,690 |
| 6/5 | 1,571.0 | 1,571.0 | 1,565.5 | 1,568.5 | +3.5 | +0.2 | 10,020 |
| 6/4 | 1,575.0 | 1,575.0 | 1,565.0 | 1,565.0 | -4.5 | -0.3 | 110 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
