2514東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国株式・ＭＳＣＩ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,689.5 (24/11/25) | 1,398.0 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,689.5 (24/11/25) | 1,434.0 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,697.0 | 1,697.0 | 1,690.0 | 1,690.0 | +6.5 | +0.4 | 13,330 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,565.5 | 1,570.5 | 1,565.5 | 1,569.5 | +18.0 | +1.2 | 12,220 |
| 5/31 | 1,551.0 | 1,552.5 | 1,549.0 | 1,551.5 | +3.0 | +0.2 | 9,200 |
| 5/30 | 1,559.0 | 1,559.0 | 1,548.0 | 1,548.5 | -18.5 | -1.2 | 670 |
| 5/29 | 1,577.0 | 1,577.0 | 1,567.0 | 1,567.0 | -10.0 | -0.6 | 380 |
| 5/28 | 1,585.0 | 1,585.0 | 1,576.0 | 1,577.0 | +4.0 | +0.3 | 370 |
| 5/27 | 1,570.0 | 1,573.5 | 1,570.0 | 1,573.0 | +6.0 | +0.4 | 780 |
| 5/24 | 1,570.0 | 1,570.0 | 1,565.5 | 1,567.0 | -17.0 | -1.1 | 800 |
| 5/23 | 1,590.0 | 1,590.0 | 1,579.0 | 1,584.0 | -10.0 | -0.6 | 590 |
| 5/22 | 1,579.0 | 1,594.0 | 1,579.0 | 1,594.0 | +15.0 | +1.0 | 140 |
| 5/21 | 1,579.5 | 1,579.5 | 1,577.5 | 1,579.0 | -2.0 | -0.1 | 520 |
| 5/20 | 1,585.0 | 1,600.0 | 1,575.0 | 1,581.0 | +5.5 | +0.4 | 1,750 |
| 5/17 | 1,570.0 | 1,577.0 | 1,570.0 | 1,575.5 | +5.5 | +0.4 | 480 |
| 5/16 | 1,577.0 | 1,582.5 | 1,570.0 | 1,570.0 | +5.0 | +0.3 | 6,710 |
| 5/15 | 1,569.5 | 1,569.5 | 1,563.5 | 1,565.0 | +8.0 | +0.5 | 240 |
| 5/14 | 1,555.0 | 1,557.0 | 1,555.0 | 1,557.0 | -2.0 | -0.1 | 1,160 |
| 5/13 | 1,556.5 | 1,559.0 | 1,555.0 | 1,559.0 | -16.0 | -1.0 | 6,040 |
| 5/10 | 1,548.5 | 1,575.0 | 1,548.5 | 1,575.0 | +31.5 | +2.0 | 4,310 |
| 5/9 | 1,546.5 | 1,546.5 | 1,543.5 | 1,543.5 | -1.0 | -0.1 | 1,010 |
| 5/8 | 1,546.5 | 1,546.5 | 1,544.5 | 1,544.5 | +2.5 | +0.2 | 950 |
| 5/7 | 1,544.5 | 1,544.5 | 1,501.5 | 1,542.0 | +35.5 | +2.4 | 29,530 |
| 5/2 | 1,498.0 | 1,508.5 | 1,498.0 | 1,506.5 | +2.0 | +0.1 | 1,130 |
| 5/1 | 1,509.5 | 1,509.5 | 1,501.0 | 1,504.5 | -19.5 | -1.3 | 2,630 |
| 4/30 | 1,526.0 | 1,529.0 | 1,524.0 | 1,524.0 | +6.0 | +0.4 | 7,220 |
| 4/26 | 1,517.5 | 1,521.0 | 1,516.5 | 1,518.0 | +11.0 | +0.7 | 120 |
| 4/25 | 1,517.5 | 1,517.5 | 1,507.0 | 1,507.0 | -17.5 | -1.2 | 400 |
| 4/24 | 1,516.5 | 1,524.5 | 1,516.5 | 1,524.5 | +24.5 | +1.6 | 6,630 |
| 4/23 | 1,499.0 | 1,501.0 | 1,499.0 | 1,500.0 | +8.0 | +0.5 | 1,730 |
| 4/22 | 1,492.5 | 1,492.5 | 1,490.0 | 1,492.0 | +9.0 | +0.6 | 910 |
| 4/19 | 1,500.5 | 1,500.5 | 1,473.5 | 1,483.0 | -22.0 | -1.5 | 5,120 |
| 4/18 | 1,503.5 | 1,505.0 | 1,501.0 | 1,505.0 | +1.0 | +0.1 | 420 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
