2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,211.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,250.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,522.0 | 1,522.0 | 1,512.0 | 1,518.0 | +1.5 | +0.1 | 23,220 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,413.5 | 1,423.5 | 1,413.5 | 1,421.0 | +16.0 | +1.1 | 29,530 |
| 8/22 | 1,405.0 | 1,409.5 | 1,401.5 | 1,405.0 | 0 | 0.0 | 26,240 |
| 8/21 | 1,398.5 | 1,405.0 | 1,396.0 | 1,405.0 | -6.0 | -0.4 | 13,540 |
| 8/20 | 1,413.0 | 1,414.5 | 1,400.0 | 1,411.0 | +23.0 | +1.7 | 13,310 |
| 8/19 | 1,422.0 | 1,422.0 | 1,388.0 | 1,388.0 | -39.0 | -2.7 | 17,270 |
| 8/16 | 1,416.0 | 1,428.5 | 1,416.0 | 1,427.0 | +27.0 | +1.9 | 23,230 |
| 8/15 | 1,399.0 | 1,410.0 | 1,399.0 | 1,400.0 | +1.5 | +0.1 | 10,610 |
| 8/14 | 1,389.5 | 1,398.5 | 1,384.5 | 1,398.5 | +8.0 | +0.6 | 33,650 |
| 8/13 | 1,380.5 | 1,390.5 | 1,378.0 | 1,390.5 | +8.0 | +0.6 | 9,610 |
| 8/9 | 1,382.5 | 1,385.5 | 1,374.5 | 1,382.5 | +27.5 | +2.0 | 18,840 |
| 8/8 | 1,352.0 | 1,366.5 | 1,344.5 | 1,355.0 | -25.5 | -1.9 | 13,980 |
| 8/7 | 1,350.0 | 1,389.5 | 1,335.0 | 1,380.5 | +34.0 | +2.5 | 23,310 |
| 8/6 | 1,346.0 | 1,350.5 | 1,327.5 | 1,346.5 | +29.0 | +2.2 | 74,560 |
| 8/5 | 1,358.5 | 1,392.0 | 1,299.0 | 1,317.5 | -84.0 | -6.0 | 35,880 |
| 8/2 | 1,407.0 | 1,411.0 | 1,399.0 | 1,401.5 | -8.5 | -0.6 | 18,450 |
| 8/1 | 1,408.0 | 1,410.0 | 1,394.0 | 1,410.0 | -28.0 | -2.0 | 40,850 |
| 7/31 | 1,425.5 | 1,445.0 | 1,419.0 | 1,438.0 | -4.5 | -0.3 | 10,970 |
| 7/30 | 1,425.5 | 1,442.5 | 1,425.5 | 1,442.5 | +18.0 | +1.3 | 22,970 |
| 7/29 | 1,433.0 | 1,436.0 | 1,424.5 | 1,424.5 | +11.0 | +0.8 | 94,270 |
| 7/26 | 1,410.0 | 1,415.0 | 1,405.0 | 1,413.5 | +4.0 | +0.3 | 13,100 |
| 7/25 | 1,422.0 | 1,426.5 | 1,404.0 | 1,409.5 | -36.5 | -2.5 | 55,760 |
| 7/24 | 1,465.0 | 1,465.0 | 1,443.5 | 1,446.0 | -18.5 | -1.3 | 19,060 |
| 7/23 | 1,476.0 | 1,476.0 | 1,464.5 | 1,464.5 | 0 | 0.0 | 27,140 |
| 7/22 | 1,467.5 | 1,469.5 | 1,464.0 | 1,464.5 | -10.0 | -0.7 | 24,780 |
| 7/19 | 1,469.5 | 1,474.5 | 1,464.5 | 1,474.5 | +1.0 | +0.1 | 38,340 |
| 7/18 | 1,470.5 | 1,479.0 | 1,468.0 | 1,473.5 | -5.5 | -0.4 | 8,220 |
| 7/17 | 1,487.0 | 1,487.0 | 1,478.0 | 1,479.0 | +4.0 | +0.3 | 17,000 |
| 7/16 | 1,470.5 | 1,476.0 | 1,470.0 | 1,475.0 | +13.0 | +0.9 | 12,440 |
| 7/12 | 1,449.5 | 1,464.5 | 1,448.5 | 1,462.0 | +13.5 | +0.9 | 30,030 |
| 7/11 | 1,441.5 | 1,448.5 | 1,441.5 | 1,448.5 | +20.0 | +1.4 | 8,830 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
