2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,211.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,250.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,532.5 | 1,536.0 | 1,528.5 | 1,531.5 | +3.5 | +0.2 | 20,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 1,487.0 | 1,487.0 | 1,478.0 | 1,479.0 | +4.0 | +0.3 | 17,000 |
| 7/16 | 1,470.5 | 1,476.0 | 1,470.0 | 1,475.0 | +13.0 | +0.9 | 12,440 |
| 7/12 | 1,449.5 | 1,464.5 | 1,448.5 | 1,462.0 | +13.5 | +0.9 | 30,030 |
| 7/11 | 1,441.5 | 1,448.5 | 1,441.5 | 1,448.5 | +20.0 | +1.4 | 8,830 |
| 7/10 | 1,428.0 | 1,430.0 | 1,426.5 | 1,428.5 | 0 | 0.0 | 16,200 |
| 7/9 | 1,422.0 | 1,430.0 | 1,421.0 | 1,428.5 | +13.5 | +1.0 | 18,680 |
| 7/8 | 1,420.0 | 1,420.0 | 1,415.0 | 1,415.0 | -2.0 | -0.1 | 19,660 |
| 7/5 | 1,429.0 | 1,429.0 | 1,416.0 | 1,417.0 | -11.0 | -0.8 | 7,380 |
| 7/4 | 1,425.0 | 1,428.0 | 1,421.5 | 1,428.0 | +7.0 | +0.5 | 6,140 |
| 7/3 | 1,417.0 | 1,426.0 | 1,417.0 | 1,421.0 | +6.0 | +0.4 | 12,060 |
| 7/2 | 1,413.0 | 1,419.0 | 1,411.0 | 1,415.0 | -11.0 | -0.8 | 25,910 |
| 7/1 | 1,398.5 | 1,426.0 | 1,398.5 | 1,426.0 | +13.0 | +0.9 | 63,910 |
| 6/28 | 1,407.5 | 1,415.0 | 1,407.5 | 1,413.0 | +22.0 | +1.6 | 29,950 |
| 6/27 | 1,390.5 | 1,393.5 | 1,387.0 | 1,391.0 | -1.0 | -0.1 | 39,850 |
| 6/26 | 1,393.5 | 1,396.0 | 1,391.0 | 1,392.0 | -17.5 | -1.2 | 41,970 |
| 6/25 | 1,400.0 | 1,410.0 | 1,400.0 | 1,409.5 | +14.5 | +1.0 | 20,460 |
| 6/24 | 1,398.0 | 1,398.0 | 1,390.5 | 1,395.0 | +4.0 | +0.3 | 22,830 |
| 6/21 | 1,388.0 | 1,391.0 | 1,387.0 | 1,391.0 | +8.0 | +0.6 | 13,250 |
| 6/20 | 1,387.0 | 1,387.0 | 1,381.5 | 1,383.0 | +0.5 | +0.0 | 21,640 |
| 6/19 | 1,379.5 | 1,387.0 | 1,379.5 | 1,382.5 | +6.0 | +0.4 | 16,100 |
| 6/18 | 1,378.5 | 1,381.0 | 1,374.0 | 1,376.5 | +2.5 | +0.2 | 17,860 |
| 6/17 | 1,382.0 | 1,382.0 | 1,370.0 | 1,374.0 | -11.0 | -0.8 | 46,860 |
| 6/14 | 1,379.0 | 1,385.0 | 1,373.5 | 1,385.0 | +10.0 | +0.7 | 16,320 |
| 6/13 | 1,366.5 | 1,377.0 | 1,366.5 | 1,375.0 | +10.5 | +0.8 | 19,660 |
| 6/12 | 1,364.5 | 1,364.5 | 1,358.5 | 1,364.5 | -2.0 | -0.2 | 22,610 |
| 6/11 | 1,372.0 | 1,372.0 | 1,366.0 | 1,366.5 | -1.5 | -0.1 | 36,840 |
| 6/10 | 1,372.0 | 1,372.0 | 1,360.5 | 1,368.0 | -3.5 | -0.3 | 25,480 |
| 6/7 | 1,371.5 | 1,375.0 | 1,368.5 | 1,371.5 | +4.0 | +0.3 | 23,220 |
| 6/6 | 1,368.0 | 1,371.0 | 1,365.5 | 1,367.5 | -14.5 | -1.1 | 26,660 |
| 6/5 | 1,370.5 | 1,383.0 | 1,370.0 | 1,382.0 | +8.0 | +0.6 | 5,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
