2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,211.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,540.0 (24/10/24) | 1,250.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,532.5 | 1,536.0 | 1,528.5 | 1,531.5 | +3.5 | +0.2 | 20,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,370.5 | 1,387.5 | 1,369.5 | 1,374.0 | -15.5 | -1.1 | 36,490 |
| 6/3 | 1,383.0 | 1,391.0 | 1,383.0 | 1,389.5 | +35.5 | +2.6 | 23,130 |
| 5/31 | 1,353.5 | 1,360.0 | 1,352.5 | 1,354.0 | +18.0 | +1.4 | 34,040 |
| 5/30 | 1,349.0 | 1,349.5 | 1,334.5 | 1,336.0 | -18.0 | -1.3 | 19,360 |
| 5/29 | 1,362.0 | 1,363.5 | 1,350.0 | 1,354.0 | -10.0 | -0.7 | 72,230 |
| 5/28 | 1,368.0 | 1,368.5 | 1,361.0 | 1,364.0 | -3.0 | -0.2 | 23,360 |
| 5/27 | 1,361.0 | 1,367.0 | 1,359.0 | 1,367.0 | +8.0 | +0.6 | 55,510 |
| 5/24 | 1,365.0 | 1,389.0 | 1,359.0 | 1,359.0 | -29.0 | -2.1 | 40,360 |
| 5/23 | 1,389.0 | 1,391.5 | 1,382.0 | 1,388.0 | -6.0 | -0.4 | 54,060 |
| 5/22 | 1,395.0 | 1,400.0 | 1,390.0 | 1,394.0 | -0.5 | +0.0 | 11,810 |
| 5/21 | 1,399.0 | 1,399.0 | 1,393.0 | 1,394.5 | -0.5 | +0.0 | 13,920 |
| 5/20 | 1,395.5 | 1,448.5 | 1,391.0 | 1,395.0 | +5.0 | +0.4 | 16,390 |
| 5/17 | 1,388.0 | 1,400.0 | 1,386.0 | 1,390.0 | +8.0 | +0.6 | 39,170 |
| 5/16 | 1,383.0 | 1,387.0 | 1,377.5 | 1,382.0 | +2.0 | +0.1 | 14,090 |
| 5/15 | 1,379.0 | 1,385.0 | 1,377.5 | 1,380.0 | +10.5 | +0.8 | 24,440 |
| 5/14 | 1,362.0 | 1,370.5 | 1,361.0 | 1,369.5 | +8.0 | +0.6 | 21,590 |
| 5/13 | 1,360.0 | 1,361.5 | 1,354.0 | 1,361.5 | +1.5 | +0.1 | 27,010 |
| 5/10 | 1,359.5 | 1,363.0 | 1,355.0 | 1,360.0 | +16.5 | +1.2 | 10,420 |
| 5/9 | 1,340.0 | 1,345.0 | 1,338.5 | 1,343.5 | +2.5 | +0.2 | 34,320 |
| 5/8 | 1,340.0 | 1,343.5 | 1,337.5 | 1,341.0 | +13.5 | +1.0 | 39,080 |
| 5/7 | 1,328.0 | 1,330.0 | 1,326.5 | 1,327.5 | +15.0 | +1.1 | 15,820 |
| 5/2 | 1,308.5 | 1,314.5 | 1,303.0 | 1,312.5 | -8.0 | -0.6 | 55,260 |
| 5/1 | 1,320.0 | 1,321.5 | 1,315.0 | 1,320.5 | -8.0 | -0.6 | 23,530 |
| 4/30 | 1,324.5 | 1,330.0 | 1,321.5 | 1,328.5 | +19.5 | +1.5 | 42,100 |
| 4/26 | 1,311.0 | 1,311.0 | 1,300.5 | 1,309.0 | -6.5 | -0.5 | 10,100 |
| 4/25 | 1,311.0 | 1,315.5 | 1,308.5 | 1,315.5 | +0.5 | +0.0 | 42,360 |
| 4/24 | 1,310.0 | 1,316.5 | 1,308.5 | 1,315.0 | +15.0 | +1.2 | 23,880 |
| 4/23 | 1,298.5 | 1,303.0 | 1,298.5 | 1,300.0 | +10.0 | +0.8 | 5,980 |
| 4/22 | 1,288.5 | 1,291.0 | 1,284.5 | 1,290.0 | +21.0 | +1.7 | 44,100 |
| 4/19 | 1,281.0 | 1,281.0 | 1,250.0 | 1,269.0 | -13.0 | -1.0 | 29,310 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
