2516東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース２５０ＥＴＦ 株価時系列データ
PTS
499.2
円
取引時間外
(22:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 500.0 | 502.0 | 497.4 | 499.2 | +5.1 | +1.0 | 889,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 550.3 | 551.0 | 535.1 | 535.6 | -12.2 | -2.2 | 1,891,990 |
| 1/16 | 555.5 | 560.5 | 547.8 | 547.8 | -2.9 | -0.5 | 2,152,330 |
| 1/15 | 550.2 | 552.0 | 547.0 | 550.7 | -0.1 | +0.0 | 1,243,590 |
| 1/12 | 549.3 | 552.5 | 541.2 | 550.8 | +0.1 | +0.0 | 2,070,140 |
| 1/11 | 551.6 | 553.0 | 546.6 | 550.7 | +2.1 | +0.4 | 1,819,570 |
| 1/10 | 550.0 | 552.9 | 545.5 | 548.6 | +0.2 | +0.0 | 1,264,410 |
| 1/9 | 547.5 | 551.9 | 541.9 | 548.4 | +5.7 | +1.1 | 1,273,160 |
| 1/5 | 553.9 | 555.5 | 541.1 | 542.7 | -11.0 | -2.0 | 1,807,380 |
| 1/4 | 540.3 | 554.8 | 536.6 | 553.7 | +3.4 | +0.6 | 1,500,980 |
| 12/29 | 548.8 | 554.3 | 545.5 | 550.3 | -1.7 | -0.3 | 1,984,110 |
| 12/28 | 537.0 | 552.0 | 535.1 | 552.0 | +12.2 | +2.3 | 1,774,300 |
| 12/27 | 528.9 | 539.8 | 528.0 | 539.8 | +12.4 | +2.4 | 2,155,630 |
| 12/26 | 527.0 | 531.2 | 526.0 | 527.4 | +2.1 | +0.4 | 1,091,250 |
| 12/25 | 533.2 | 534.4 | 525.3 | 525.3 | -2.8 | -0.5 | 1,537,610 |
| 12/22 | 533.0 | 536.5 | 527.4 | 528.1 | -2.2 | -0.4 | 1,099,800 |
| 12/21 | 531.0 | 534.6 | 529.1 | 530.3 | -6.4 | -1.2 | 1,322,610 |
| 12/20 | 540.9 | 545.0 | 536.7 | 536.7 | +2.0 | +0.4 | 1,564,400 |
| 12/19 | 523.0 | 535.7 | 523.0 | 534.7 | +9.1 | +1.7 | 1,723,660 |
| 12/18 | 523.4 | 527.0 | 519.3 | 525.6 | -2.8 | -0.5 | 1,328,460 |
| 12/15 | 518.1 | 529.3 | 518.1 | 528.4 | +9.6 | +1.9 | 1,606,090 |
| 12/14 | 528.0 | 530.0 | 513.2 | 518.8 | +1.2 | +0.2 | 2,766,940 |
| 12/13 | 513.7 | 518.9 | 512.1 | 517.6 | +4.6 | +0.9 | 2,205,220 |
| 12/12 | 530.0 | 530.5 | 513.0 | 513.0 | -11.7 | -2.2 | 2,358,210 |
| 12/11 | 527.5 | 533.6 | 524.7 | 524.7 | +0.2 | +0.0 | 1,146,770 |
| 12/8 | 525.1 | 532.9 | 522.6 | 524.5 | -5.5 | -1.0 | 1,620,330 |
| 12/7 | 536.8 | 539.7 | 529.0 | 530.0 | -12.9 | -2.4 | 1,582,920 |
| 12/6 | 544.9 | 547.3 | 538.5 | 542.9 | +2.7 | +0.5 | 1,371,270 |
| 12/5 | 548.5 | 549.6 | 540.2 | 540.2 | -15.3 | -2.8 | 1,728,250 |
| 12/4 | 549.8 | 556.0 | 544.9 | 555.5 | +10.9 | +2.0 | 1,634,590 |
| 12/1 | 556.1 | 556.1 | 542.7 | 544.6 | -11.0 | -2.0 | 1,942,080 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
