2516東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース２５０ＥＴＦ 株価時系列データ
PTS
499.2
円
(22:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 500.0 | 502.0 | 497.4 | 499.2 | +5.1 | +1.0 | 889,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 604.7 | 605.9 | 594.1 | 598.0 | -5.5 | -0.9 | 1,690,420 |
| 2/29 | 603.8 | 605.0 | 595.4 | 603.5 | -3.3 | -0.5 | 1,998,630 |
| 2/28 | 605.5 | 613.7 | 604.5 | 606.8 | +1.3 | +0.2 | 2,424,440 |
| 2/27 | 598.0 | 605.5 | 593.2 | 605.5 | +8.2 | +1.4 | 2,277,800 |
| 2/26 | 584.7 | 599.0 | 580.6 | 597.3 | +20.2 | +3.5 | 2,502,460 |
| 2/22 | 589.5 | 592.9 | 574.3 | 577.1 | -2.9 | -0.5 | 2,788,990 |
| 2/21 | 597.0 | 597.7 | 580.0 | 580.0 | -19.0 | -3.2 | 2,961,370 |
| 2/20 | 601.2 | 602.3 | 594.6 | 599.0 | -1.0 | -0.2 | 2,690,780 |
| 2/19 | 590.0 | 600.0 | 590.0 | 600.0 | +11.3 | +1.9 | 3,652,340 |
| 2/16 | 571.9 | 589.0 | 568.6 | 588.7 | +21.9 | +3.9 | 3,567,730 |
| 2/15 | 572.0 | 573.0 | 560.6 | 566.8 | +6.2 | +1.1 | 2,801,690 |
| 2/14 | 555.4 | 564.4 | 553.0 | 560.6 | +1.2 | +0.2 | 2,611,860 |
| 2/13 | 555.5 | 561.8 | 554.7 | 559.4 | +8.2 | +1.5 | 1,658,870 |
| 2/9 | 552.8 | 557.7 | 551.2 | 551.2 | +0.2 | +0.0 | 1,242,360 |
| 2/8 | 554.0 | 557.3 | 549.5 | 551.0 | -3.9 | -0.7 | 1,717,830 |
| 2/7 | 557.8 | 558.9 | 550.3 | 554.9 | -3.8 | -0.7 | 1,828,050 |
| 2/6 | 555.0 | 561.0 | 551.5 | 558.7 | -0.4 | -0.1 | 1,566,880 |
| 2/5 | 553.4 | 559.2 | 549.0 | 559.1 | +3.6 | +0.7 | 1,237,820 |
| 2/2 | 550.0 | 558.3 | 549.3 | 555.5 | +8.2 | +1.5 | 3,157,550 |
| 2/1 | 550.0 | 554.8 | 546.0 | 547.3 | -7.2 | -1.3 | 2,137,900 |
| 1/31 | 556.9 | 556.9 | 549.3 | 554.5 | -3.1 | -0.6 | 1,910,150 |
| 1/30 | 557.4 | 561.2 | 551.1 | 557.6 | +4.5 | +0.8 | 2,028,420 |
| 1/29 | 556.7 | 558.4 | 552.5 | 553.1 | -3.9 | -0.7 | 1,831,270 |
| 1/26 | 556.5 | 565.5 | 555.3 | 557.0 | -1.0 | -0.2 | 3,274,010 |
| 1/25 | 548.1 | 559.4 | 545.1 | 558.0 | +6.6 | +1.2 | 2,641,070 |
| 1/24 | 548.4 | 554.5 | 547.7 | 551.4 | +3.1 | +0.6 | 2,057,930 |
| 1/23 | 556.0 | 559.9 | 545.5 | 548.3 | -3.9 | -0.7 | 3,689,810 |
| 1/22 | 542.1 | 552.5 | 538.0 | 552.2 | +11.4 | +2.1 | 2,675,990 |
| 1/19 | 539.2 | 541.4 | 534.7 | 540.8 | +9.4 | +1.8 | 2,442,080 |
| 1/18 | 534.2 | 537.7 | 530.3 | 531.4 | -4.2 | -0.8 | 1,427,990 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
