2516東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース２５０ＥＴＦ 株価時系列データ
PTS
499.2
円
(22:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 500.0 | 502.0 | 497.4 | 499.2 | +5.1 | +1.0 | 889,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 531.2 | 533.9 | 527.4 | 527.6 | -7.4 | -1.4 | 1,735,250 |
| 4/12 | 542.2 | 543.0 | 531.8 | 535.0 | -3.3 | -0.6 | 1,587,600 |
| 4/11 | 540.8 | 542.0 | 536.6 | 538.3 | -7.0 | -1.3 | 1,359,750 |
| 4/10 | 545.6 | 550.9 | 545.3 | 545.3 | +0.3 | +0.1 | 1,067,700 |
| 4/9 | 543.2 | 546.7 | 542.5 | 545.0 | +1.6 | +0.3 | 1,007,680 |
| 4/8 | 540.8 | 543.4 | 538.0 | 543.4 | +5.4 | +1.0 | 1,828,700 |
| 4/5 | 534.1 | 540.0 | 530.1 | 538.0 | -4.0 | -0.7 | 1,869,770 |
| 4/4 | 548.6 | 549.3 | 540.4 | 542.0 | -1.0 | -0.2 | 2,645,830 |
| 4/3 | 550.0 | 554.2 | 543.0 | 543.0 | -12.4 | -2.2 | 1,680,730 |
| 4/2 | 569.0 | 570.0 | 555.4 | 555.4 | -13.9 | -2.4 | 2,304,960 |
| 4/1 | 580.8 | 583.0 | 568.9 | 569.3 | -9.7 | -1.7 | 1,264,570 |
| 3/29 | 574.5 | 580.4 | 573.9 | 579.0 | +5.6 | +1.0 | 1,027,730 |
| 3/28 | 578.0 | 579.4 | 572.0 | 573.4 | -2.8 | -0.5 | 809,030 |
| 3/27 | 580.4 | 581.6 | 575.2 | 576.2 | -4.1 | -0.7 | 1,245,740 |
| 3/26 | 581.0 | 582.0 | 575.8 | 580.3 | -1.7 | -0.3 | 1,021,330 |
| 3/25 | 585.0 | 591.5 | 582.0 | 582.0 | -6.4 | -1.1 | 1,163,350 |
| 3/22 | 588.6 | 589.2 | 580.5 | 588.4 | +0.5 | +0.1 | 1,280,150 |
| 3/21 | 585.2 | 590.9 | 583.6 | 587.9 | +7.4 | +1.3 | 1,849,480 |
| 3/19 | 573.5 | 581.9 | 572.0 | 580.5 | +4.4 | +0.8 | 1,225,620 |
| 3/18 | 562.7 | 576.1 | 562.7 | 576.1 | +16.2 | +2.9 | 1,520,740 |
| 3/15 | 565.7 | 570.0 | 559.1 | 559.9 | -15.8 | -2.7 | 2,157,930 |
| 3/14 | 571.7 | 577.5 | 567.1 | 575.7 | +0.4 | +0.1 | 1,246,510 |
| 3/13 | 587.5 | 588.8 | 573.0 | 575.3 | -8.1 | -1.4 | 1,600,470 |
| 3/12 | 566.4 | 584.9 | 565.1 | 583.4 | +10.9 | +1.9 | 1,709,760 |
| 3/11 | 574.3 | 578.2 | 568.2 | 572.5 | -12.2 | -2.1 | 1,817,240 |
| 3/8 | 590.1 | 595.3 | 582.3 | 584.7 | -7.7 | -1.3 | 1,610,560 |
| 3/7 | 606.8 | 611.8 | 590.6 | 592.4 | -12.3 | -2.0 | 2,562,370 |
| 3/6 | 591.0 | 605.0 | 589.9 | 604.7 | +4.8 | +0.8 | 1,224,770 |
| 3/5 | 596.0 | 599.9 | 586.6 | 599.9 | +1.4 | +0.2 | 1,584,880 |
| 3/4 | 603.0 | 611.0 | 598.5 | 598.5 | +0.5 | +0.1 | 1,753,930 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
