2516東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証グロース２５０ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 613.7 (24/02/28) | 371.2 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 481.5 | 502.0 | 473.9 | 499.2 | +7.6 | +1.6 | 13,095,850 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 511.1 | 520.9 | 455.0 | 491.6 | -17.5 | -3.4 | 23,495,342 |
| 24/09 | 525.8 | 533.0 | 485.8 | 509.1 | -11.5 | -2.2 | 29,342,919 |
| 24/08 | 505.0 | 533.3 | 371.2 | 520.6 | +11.6 | +2.3 | 43,469,209 |
| 24/07 | 517.6 | 549.4 | 497.1 | 509.0 | -6.6 | -1.3 | 25,600,742 |
| 24/06 | 482.4 | 522.0 | 477.4 | 515.6 | +33.0 | +6.8 | 25,052,780 |
| 24/05 | 501.9 | 521.4 | 461.0 | 482.6 | -22.4 | -4.4 | 32,667,181 |
| 24/04 | 580.8 | 583.0 | 490.3 | 505.0 | -74.0 | -12.8 | 34,660,181 |
| 24/03 | 604.7 | 611.8 | 559.1 | 579.0 | -24.5 | -4.1 | 30,102,009 |
| 24/02 | 550.0 | 613.7 | 546.0 | 603.5 | +49.0 | +8.8 | 44,825,347 |
| 24/01 | 540.3 | 565.5 | 530.3 | 554.5 | +4.2 | +0.8 | 39,002,272 |
| 23/12 | 556.1 | 556.1 | 512.1 | 550.3 | -5.3 | -1.0 | 35,544,500 |
| 23/11 | 511.7 | 564.8 | 496.0 | 555.6 | +51.4 | +10.2 | 47,204,409 |
| 23/10 | 572.5 | 574.0 | 481.0 | 504.2 | -60.6 | -10.7 | 42,305,241 |
| 23/09 | 588.9 | 597.0 | 547.1 | 564.8 | -25.3 | -4.3 | 22,381,791 |
| 23/08 | 609.8 | 612.1 | 549.5 | 590.1 | -15.9 | -2.6 | 30,659,509 |
| 23/07 | 638.8 | 639.5 | 582.5 | 606.0 | -27.5 | -4.3 | 32,830,041 |
| 23/06 | 581.4 | 680.0 | 579.5 | 633.5 | +52.1 | +9.0 | 72,178,600 |
| 23/05 | 582.4 | 595.0 | 563.2 | 581.4 | +4.1 | +0.7 | 24,415,441 |
| 23/04 | 585.8 | 597.5 | 564.7 | 577.3 | -3.9 | -0.7 | 16,463,450 |
| 23/03 | 577.7 | 603.3 | 562.4 | 581.2 | +3.4 | +0.6 | 20,064,120 |
| 23/02 | 600.9 | 612.8 | 567.9 | 577.8 | -19.1 | -3.2 | 17,191,659 |
| 23/01 | 557.4 | 604.7 | 545.7 | 596.9 | +33.3 | +5.9 | 23,717,559 |
| 22/12 | 628.5 | 629.0 | 540.2 | 563.6 | -49.8 | -8.1 | 37,342,041 |
| 22/11 | 576.6 | 622.8 | 559.4 | 613.4 | +38.2 | +6.6 | 27,056,409 |
| 22/10 | 535.0 | 583.3 | 528.5 | 575.2 | +36.2 | +6.7 | 27,187,709 |
| 22/09 | 564.8 | 585.8 | 529.4 | 539.0 | -29.1 | -5.1 | 34,625,681 |
| 22/08 | 552.2 | 588.4 | 545.0 | 568.1 | +14.4 | +2.6 | 32,340,509 |
| 22/07 | 509.6 | 558.1 | 495.6 | 553.7 | +44.9 | +8.8 | 45,498,619 |
| 22/06 | 526.0 | 540.5 | 468.4 | 508.8 | -9.1 | -1.8 | 61,274,313 |
| 22/05 | 529.0 | 537.3 | 478.6 | 517.9 | -19.8 | -3.7 | 57,174,250 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
