2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,701 (24/07/11) | 1,271 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,701 (24/07/11) | 1,296 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,537 | 1,573 | 1,537 | 1,564 | -13 | -0.8 | 2,222 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,601 | 1,634 | 1,572 | 1,577 | -21 | -1.3 | 13,079 |
| 11/8 | 1,541 | 1,611 | 1,532 | 1,598 | +67 | +4.4 | 16,336 |
| 11/1 | 1,512 | 1,580 | 1,510 | 1,531 | +19 | +1.3 | 16,751 |
| 10/25 | 1,560 | 1,560 | 1,512 | 1,512 | -52 | -3.3 | 35,467 |
| 10/18 | 1,615 | 1,615 | 1,561 | 1,564 | -19 | -1.2 | 19,873 |
| 10/11 | 1,590 | 1,650 | 1,567 | 1,583 | +17 | +1.1 | 31,081 |
| 10/4 | 1,462 | 1,574 | 1,462 | 1,566 | -15 | -1.0 | 92,641 |
| 9/27 | 1,537 | 1,597 | 1,517 | 1,581 | +45 | +2.9 | 24,161 |
| 9/20 | 1,527 | 1,545 | 1,464 | 1,536 | +39 | +2.6 | 10,503 |
| 9/13 | 1,468 | 1,514 | 1,460 | 1,497 | -7 | -0.5 | 11,813 |
| 9/6 | 1,576 | 1,581 | 1,504 | 1,504 | -65 | -4.1 | 25,582 |
| 8/30 | 1,549 | 1,569 | 1,536 | 1,569 | +13 | +0.8 | 1,501 |
| 8/23 | 1,547 | 1,558 | 1,530 | 1,556 | -1 | -0.1 | 2,143 |
| 8/16 | 1,464 | 1,557 | 1,464 | 1,557 | +120 | +8.4 | 38,885 |
| 8/9 | 1,356 | 1,560 | 1,320 | 1,437 | -40 | -2.7 | 13,151 |
| 8/2 | 1,585 | 1,650 | 1,477 | 1,477 | -86 | -5.5 | 11,520 |
| 7/26 | 1,684 | 1,684 | 1,563 | 1,563 | -87 | -5.3 | 5,347 |
| 7/19 | 1,671 | 1,680 | 1,641 | 1,650 | -16 | -1.0 | 7,394 |
| 7/12 | 1,660 | 1,701 | 1,654 | 1,666 | +8 | +0.5 | 39,755 |
| 7/5 | 1,623 | 1,668 | 1,613 | 1,658 | +52 | +3.2 | 26,692 |
| 6/28 | 1,555 | 1,615 | 1,551 | 1,606 | +53 | +3.4 | 2,650 |
| 6/21 | 1,548 | 1,560 | 1,532 | 1,553 | -6 | -0.4 | 575 |
| 6/14 | 1,570 | 1,595 | 1,549 | 1,559 | -2 | -0.1 | 3,545 |
| 6/7 | 1,573 | 1,593 | 1,554 | 1,561 | -3 | -0.2 | 11,037 |
| 5/31 | 1,550 | 1,589 | 1,525 | 1,564 | +20 | +1.3 | 1,337 |
| 5/24 | 1,541 | 1,569 | 1,533 | 1,544 | +1 | +0.1 | 762 |
| 5/17 | 1,533 | 1,544 | 1,523 | 1,543 | +12 | +0.8 | 11,464 |
| 5/10 | 1,538 | 1,545 | 1,515 | 1,531 | +7 | +0.5 | 1,039 |
| 5/2 | 1,517 | 1,532 | 1,515 | 1,524 | +24 | +1.6 | 1,015 |
| 4/26 | 1,475 | 1,513 | 1,475 | 1,500 | +36 | +2.5 | 727 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
