2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,701 (24/07/11) | 1,271 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,701 (24/07/11) | 1,296 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,565 | 1,586 | 1,565 | 1,586 | +22 | +1.4 | 74 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,093 | 1,106 | 1,082 | 1,096 | +4 | +0.4 | 134,605 |
| 7/29 | 1,099 | 1,150 | 1,086 | 1,092 | -7 | -0.6 | 19,585 |
| 7/22 | 1,069 | 1,100 | 1,062 | 1,099 | +33 | +3.1 | 24,633 |
| 7/15 | 1,073 | 1,079 | 1,057 | 1,066 | +3 | +0.3 | 13,743 |
| 7/8 | 1,056 | 1,075 | 1,037 | 1,063 | +31 | +3.0 | 564 |
| 7/1 | 1,068 | 1,068 | 1,027 | 1,032 | -12 | -1.2 | 18,219 |
| 6/24 | 1,049 | 1,049 | 1,009 | 1,044 | +18 | +1.8 | 26,874 |
| 6/17 | 1,084 | 1,084 | 1,016 | 1,026 | -67 | -6.1 | 2,144 |
| 6/10 | 1,081 | 1,116 | 1,081 | 1,093 | +2 | +0.2 | 1,626 |
| 6/3 | 1,086 | 1,094 | 1,079 | 1,091 | +25 | +2.4 | 23,092 |
| 5/27 | 1,069 | 1,080 | 1,060 | 1,066 | +4 | +0.4 | 219 |
| 5/20 | 1,078 | 1,078 | 1,043 | 1,062 | +12 | +1.1 | 426 |
| 5/13 | 1,073 | 1,074 | 1,032 | 1,050 | -32 | -3.0 | 20,335 |
| 5/6 | 1,085 | 1,087 | 1,068 | 1,082 | +2 | +0.2 | 255 |
| 4/28 | 1,068 | 1,080 | 1,049 | 1,080 | -3 | -0.3 | 441 |
| 4/22 | 1,084 | 1,095 | 1,072 | 1,083 | -12 | -1.1 | 12,506 |
| 4/15 | 1,092 | 1,102 | 1,076 | 1,095 | -2 | -0.2 | 16,814 |
| 4/8 | 1,125 | 1,135 | 1,089 | 1,097 | -29 | -2.6 | 51,815 |
| 4/1 | 1,136 | 1,145 | 1,114 | 1,126 | -11 | -1.0 | 11,634 |
| 3/25 | 1,095 | 1,141 | 1,095 | 1,137 | +47 | +4.3 | 848 |
| 3/18 | 1,052 | 1,090 | 1,025 | 1,090 | +38 | +3.6 | 5,528 |
| 3/11 | 1,035 | 1,057 | 1,017 | 1,052 | -3 | -0.3 | 2,261 |
| 3/4 | 1,062 | 1,083 | 1,047 | 1,055 | -7 | -0.7 | 6,913 |
| 2/25 | 1,075 | 1,102 | 1,044 | 1,062 | -23 | -2.1 | 1,960 |
| 2/18 | 1,107 | 1,110 | 1,072 | 1,085 | -28 | -2.5 | 6,379 |
| 2/10 | 1,098 | 1,121 | 1,080 | 1,113 | +15 | +1.4 | 56,565 |
| 2/4 | 1,068 | 1,102 | 1,068 | 1,098 | +30 | +2.8 | 18,618 |
| 1/28 | 1,091 | 1,105 | 1,045 | 1,068 | -37 | -3.4 | 1,726 |
| 1/21 | 1,135 | 1,150 | 1,091 | 1,105 | -25 | -2.2 | 5,655 |
| 1/14 | 1,140 | 1,167 | 1,123 | 1,130 | -15 | -1.3 | 15,028 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
