2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,701 (24/07/11) | 1,271 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,701 (24/07/11) | 1,296 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,565 | 1,586 | 1,565 | 1,586 | +22 | +1.4 | 74 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,167 | 1,200 | 1,138 | 1,145 | -7 | -0.6 | 13,785 |
| 12/30 | 1,149 | 1,160 | 1,142 | 1,152 | +3 | +0.3 | 8,985 |
| 12/24 | 1,172 | 1,172 | 1,120 | 1,149 | +7 | +0.6 | 26,287 |
| 12/17 | 1,163 | 1,175 | 1,137 | 1,142 | -19 | -1.6 | 44,727 |
| 12/10 | 1,130 | 1,173 | 1,119 | 1,161 | +31 | +2.7 | 5,179 |
| 12/3 | 1,123 | 1,144 | 1,110 | 1,130 | -14 | -1.2 | 24,117 |
| 11/26 | 1,178 | 1,182 | 1,139 | 1,144 | -34 | -2.9 | 42,309 |
| 11/19 | 1,186 | 1,196 | 1,170 | 1,178 | -3 | -0.3 | 58,164 |
| 11/12 | 1,186 | 1,186 | 1,156 | 1,181 | +3 | +0.3 | 157,290 |
| 11/5 | 1,180 | 1,189 | 1,174 | 1,178 | +12 | +1.0 | 1,803 |
| 10/29 | 1,153 | 1,176 | 1,153 | 1,166 | +6 | +0.5 | 586 |
| 10/22 | 1,188 | 1,188 | 1,152 | 1,160 | -22 | -1.9 | 3,967 |
| 10/15 | 1,146 | 1,182 | 1,145 | 1,182 | +37 | +3.2 | 666 |
| 10/8 | 1,170 | 1,170 | 1,121 | 1,145 | -11 | -1.0 | 2,063 |
| 10/1 | 1,216 | 1,221 | 1,155 | 1,156 | -59 | -4.9 | 5,438 |
| 9/24 | 1,212 | 1,217 | 1,194 | 1,215 | -10 | -0.8 | 42,533 |
| 9/17 | 1,213 | 1,233 | 1,212 | 1,225 | +12 | +1.0 | 2,105 |
| 9/10 | 1,178 | 1,213 | 1,178 | 1,213 | +40 | +3.4 | 4,852 |
| 9/3 | 1,126 | 1,173 | 1,120 | 1,173 | +56 | +5.0 | 3,363 |
| 8/27 | 1,105 | 1,126 | 1,105 | 1,117 | +21 | +1.9 | 534 |
| 8/20 | 1,121 | 1,121 | 1,092 | 1,096 | -32 | -2.8 | 389 |
| 8/13 | 1,112 | 1,130 | 1,111 | 1,128 | +22 | +2.0 | 680 |
| 8/6 | 1,103 | 1,110 | 1,101 | 1,106 | +19 | +1.8 | 750 |
| 7/30 | 1,115 | 1,116 | 1,087 | 1,087 | -9 | -0.8 | 349 |
| 7/21 | 1,098 | 1,105 | 1,085 | 1,096 | -12 | -1.1 | 489 |
| 7/16 | 1,116 | 1,131 | 1,107 | 1,108 | +14 | +1.3 | 397 |
| 7/9 | 1,115 | 1,124 | 1,079 | 1,094 | -27 | -2.4 | 1,097 |
| 7/2 | 1,127 | 1,128 | 1,111 | 1,121 | -2 | -0.2 | 23,021 |
| 6/25 | 1,097 | 1,126 | 1,083 | 1,123 | +8 | +0.7 | 1,008 |
| 6/18 | 1,119 | 1,130 | 1,115 | 1,115 | +1 | +0.1 | 1,174 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
