2518東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ日本株女性活躍指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,701 (24/07/11) | 1,271 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,701 (24/07/11) | 1,296 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,565 | 1,586 | 1,565 | 1,583 | +19 | +1.2 | 271 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,114 | 1,140 | 1,110 | 1,114 | +4 | +0.4 | 8,207 |
| 6/4 | 1,107 | 1,118 | 1,091 | 1,110 | +1 | +0.1 | 2,251 |
| 5/28 | 1,085 | 1,111 | 1,085 | 1,109 | +22 | +2.0 | 1,544 |
| 5/21 | 1,082 | 1,088 | 1,063 | 1,087 | +12 | +1.1 | 1,335 |
| 5/14 | 1,103 | 1,117 | 1,050 | 1,075 | -32 | -2.9 | 2,588 |
| 5/7 | 1,100 | 1,109 | 1,098 | 1,107 | +25 | +2.3 | 341 |
| 4/30 | 1,101 | 1,101 | 1,082 | 1,082 | -12 | -1.1 | 1,277 |
| 4/23 | 1,118 | 1,127 | 1,076 | 1,094 | -40 | -3.5 | 4,873 |
| 4/16 | 1,140 | 1,159 | 1,125 | 1,134 | -3 | -0.3 | 3,363 |
| 4/9 | 1,151 | 1,158 | 1,127 | 1,137 | -8 | -0.7 | 5,472 |
| 4/2 | 1,148 | 1,152 | 1,135 | 1,145 | +7 | +0.6 | 1,323 |
| 3/26 | 1,141 | 1,143 | 1,104 | 1,138 | -12 | -1.0 | 27,470 |
| 3/19 | 1,121 | 1,154 | 1,119 | 1,150 | +34 | +3.1 | 7,026 |
| 3/12 | 1,102 | 1,118 | 1,085 | 1,116 | +26 | +2.4 | 2,988 |
| 3/5 | 1,100 | 1,110 | 1,073 | 1,090 | +8 | +0.7 | 2,392 |
| 2/26 | 1,129 | 1,136 | 1,081 | 1,082 | -38 | -3.4 | 2,132 |
| 2/19 | 1,126 | 1,150 | 1,118 | 1,120 | -2 | -0.2 | 3,997 |
| 2/12 | 1,098 | 1,125 | 1,098 | 1,122 | +28 | +2.6 | 2,733 |
| 2/5 | 1,064 | 1,097 | 1,063 | 1,094 | +30 | +2.8 | 1,861 |
| 1/29 | 1,104 | 1,105 | 1,064 | 1,064 | -34 | -3.1 | 3,361 |
| 1/22 | 1,093 | 1,104 | 1,089 | 1,098 | -3 | -0.3 | 35,753 |
| 1/15 | 1,103 | 1,117 | 1,091 | 1,101 | +11 | +1.0 | 2,684 |
| 1/8 | 1,063 | 1,090 | 1,043 | 1,090 | +27 | +2.5 | 1,073 |
| 12/30 | 1,041 | 1,068 | 1,039 | 1,063 | +27 | +2.6 | 1,394 |
| 12/25 | 1,039 | 1,043 | 1,019 | 1,036 | 0 | 0.0 | 60,486 |
| 12/18 | 1,060 | 1,060 | 1,033 | 1,036 | -2 | -0.2 | 2,778 |
| 12/11 | 1,046 | 1,046 | 1,032 | 1,038 | -7 | -0.7 | 301,519 |
| 12/4 | 1,059 | 1,059 | 1,039 | 1,045 | -11 | -1.0 | 932 |
| 11/27 | 1,038 | 1,060 | 1,038 | 1,056 | +37 | +3.6 | 258,713 |
| 11/20 | 1,015 | 1,032 | 1,000 | 1,019 | +12 | +1.2 | 3,811 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
