2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,134.0 (24/07/12) | 911.0 (23/10/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,134.0 (24/07/12) | 970.0 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,033.5 | 1,047.5 | 1,028.5 | 1,045.0 | +17.0 | +1.7 | 13,710 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 933.0 | +2.3 | 922.2 | 6,110 | 0 | 10,070 | ー |
| 5/27 | 912.0 | +1.4 | 901.0 | 5,580 | 0 | 10,140 | ー |
| 5/20 | 899.1 | -1.1 | 908.8 | 8,570 | 0 | 10,090 | ー |
| 5/13 | 909.5 | -2.5 | 913.0 | 15,740 | 0 | 10,280 | ー |
| 5/6 | 932.7 | -0.2 | 935.9 | 4,150 | ー | ー | ー |
| 4/28 | 934.6 | -0.5 | 936.4 | 3,950 | 40 | 11,290 | 282.25 |
| 4/22 | 939.1 | +0.2 | 937.3 | 13,290 | 40 | 11,890 | 297.25 |
| 4/15 | 937.7 | -0.1 | 931.5 | 4,720 | 70 | 11,960 | 170.86 |
| 4/8 | 938.3 | +0.0 | 941.9 | 4,910 | 0 | 11,200 | ー |
| 4/1 | 938.1 | +1.6 | 928.2 | 12,000 | 0 | 11,250 | ー |
| 3/25 | 923.0 | +0.5 | 923.6 | 11,420 | 0 | 11,300 | ー |
| 3/18 | 918.2 | +6.2 | 880.9 | 27,010 | 310 | 11,190 | 36.10 |
| 3/11 | 864.9 | -3.4 | 870.4 | 46,740 | 510 | 8,090 | 15.86 |
| 3/4 | 895.3 | -6.7 | 926.7 | 91,220 | 160 | 8,490 | 53.06 |
| 2/25 | 960.0 | -4.4 | 974.1 | 116,160 | 10 | 5,370 | 537.00 |
| 2/18 | 1,004.0 | -1.6 | 1,004.4 | 8,580 | 10 | 5,870 | 587.00 |
| 2/10 | 1,020.0 | +0.2 | 1,012.7 | 8,300 | 10 | 5,290 | 529.00 |
| 2/4 | 1,018.0 | -0.2 | 1,019.2 | 9,070 | 10 | 5,320 | 532.00 |
| 1/28 | 1,019.5 | +0.9 | 1,005.1 | 11,040 | 0 | 5,140 | ー |
| 1/21 | 1,010.0 | -1.2 | 1,010.4 | 27,760 | 50 | 5,120 | 102.40 |
| 1/14 | 1,022.0 | -2.3 | 1,033.1 | 24,700 | 0 | 6,010 | ー |
| 1/7 | 1,046.0 | -1.0 | 1,054.7 | 7,330 | 0 | 5,080 | ー |
| 12/30 | 1,056.0 | +0.7 | 1,056.0 | 27,560 | 0 | 5,010 | ー |
| 12/24 | 1,048.5 | +0.5 | 1,041.3 | 6,050 | 10 | 5,080 | 508.00 |
| 12/17 | 1,043.5 | -0.1 | 1,044.0 | 11,270 | 10 | 5,090 | 509.00 |
| 12/10 | 1,044.0 | +0.1 | 1,036.0 | 14,220 | 10 | 5,090 | 509.00 |
| 12/3 | 1,043.0 | -0.5 | 1,030.8 | 26,630 | 10 | 5,290 | 529.00 |
| 11/26 | 1,048.0 | -0.5 | 1,050.9 | 5,340 | 10 | 5,290 | 529.00 |
| 11/19 | 1,053.0 | -0.7 | 1,053.2 | 39,340 | 10 | 3,280 | 328.00 |
| 11/12 | 1,060.0 | +1.2 | 1,053.1 | 4,570 | 10 | 1,320 | 132.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
