2519東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,134.0 (24/07/12) | 911.0 (23/10/10) |
年初来高値 | 年初来安値 |
---|---|
1,134.0 (24/07/12) | 970.0 (24/09/09) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,033.5 | 1,047.5 | 1,028.5 | 1,045.0 | +17.0 | +1.7 | 13,710 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/5 | 1,048.0 | -0.2 | 1,045.8 | 13,140 | 0 | 1,430 | ー |
10/29 | 1,050.0 | 0.0 | 1,038.2 | 13,450 | 0 | 1,450 | ー |
10/22 | 1,050.0 | -0.5 | 1,053.1 | 3,760 | 0 | 370 | ー |
10/15 | 1,055.0 | +2.1 | 1,043.6 | 10,850 | 60 | 720 | 12.00 |
10/8 | 1,033.0 | -0.1 | 1,028.5 | 22,020 | 60 | 300 | 5.00 |
10/1 | 1,034.0 | -0.5 | 1,035.5 | 10,720 | 30 | 310 | 10.33 |
9/24 | 1,039.0 | -1.2 | 1,034.0 | 5,260 | 20 | 430 | 21.50 |
9/17 | 1,052.0 | +0.3 | 1,048.9 | 17,280 | 20 | 270 | 13.50 |
9/10 | 1,049.0 | -1.8 | 1,056.6 | 23,540 | 20 | 340 | 17.00 |
9/3 | 1,068.0 | +0.5 | 1,070.3 | 22,310 | 3,550 | 80 | 0.02 |
8/27 | 1,063.0 | +0.3 | 1,058.2 | 19,870 | 10 | 90 | 9.00 |
8/20 | 1,060.0 | -0.5 | 1,057.8 | 26,490 | 10 | 90 | 9.00 |
8/13 | 1,065.0 | +0.8 | 1,059.3 | 21,370 | 10 | 70 | 7.00 |
8/6 | 1,057.0 | +0.7 | 1,056.7 | 16,000 | 0 | 70 | ー |
7/30 | 1,050.0 | -0.6 | 1,056.3 | 7,680 | 0 | 160 | ー |
7/21 | 1,056.0 | +0.4 | 1,054.0 | 9,190 | 20 | 150 | 7.50 |
7/16 | 1,052.0 | +0.3 | 1,052.5 | 35,010 | 0 | 130 | ー |
7/9 | 1,049.0 | -1.1 | 1,051.8 | 10,390 | 0 | 140 | ー |
7/2 | 1,061.0 | +1.0 | 1,051.8 | 23,050 | 0 | 150 | ー |
6/25 | 1,051.0 | +0.7 | 1,048.9 | 12,520 | 0 | 10,100 | ー |
6/18 | 1,044.0 | +0.1 | 1,043.6 | 10,400 | 50 | 10,130 | 202.60 |
6/11 | 1,043.0 | +0.7 | 1,035.8 | 16,140 | 20 | 10,020 | 501.00 |
6/4 | 1,036.0 | +0.5 | 1,031.3 | 7,750 | 0 | 10,010 | ー |
5/28 | 1,031.0 | +1.2 | 1,023.4 | 8,270 | 0 | 10,020 | ー |
5/21 | 1,019.0 | +0.3 | 1,022.4 | 7,070 | 30 | 10,000 | 333.33 |
5/14 | 1,016.0 | -0.1 | 1,019.3 | 6,110 | 0 | 10,020 | ー |
5/7 | 1,017.0 | +0.8 | 1,018.6 | 14,580 | ー | ー | ー |
4/30 | 1,009.0 | +0.7 | 1,005.8 | 20,180 | 0 | 20 | ー |
4/23 | 1,002.0 | -0.2 | 1,002.1 | 8,450 | 0 | 3,090 | ー |
4/16 | 1,004.0 | +0.2 | 1,005.9 | 17,180 | 0 | 3,620 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて