2519東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,134.0 (24/07/12) | 911.0 (23/10/10) |
年初来高値 | 年初来安値 |
---|---|
1,134.0 (24/07/12) | 970.0 (24/09/09) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,033.5 | 1,047.5 | 1,028.5 | 1,045.0 | +17.0 | +1.7 | 13,710 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/9 | 1,002.0 | -0.2 | 1,004.4 | 28,380 | 20 | 0 | ー |
4/2 | 1,004.0 | +0.5 | 1,002.8 | 8,080 | 30 | 90 | 3.00 |
3/26 | 999.0 | -0.1 | 998.3 | 118,910 | 40 | 1,280 | 32.00 |
3/19 | 1,000.0 | -0.1 | 1,000.3 | 11,370 | 50 | 1,530 | 30.60 |
3/12 | 1,001.0 | +0.1 | 992.3 | 22,540 | 80 | 2,060 | 25.75 |
3/5 | 1,000.0 | 0.0 | 1,005.1 | 31,280 | 50 | 2,250 | 45.00 |
2/26 | 1,000.0 | -3.0 | 1,018.5 | 49,070 | 140 | 1,250 | 8.93 |
2/19 | 1,031.0 | +0.1 | 1,030.7 | 15,920 | 50 | 740 | 14.80 |
2/12 | 1,030.0 | -0.5 | 1,032.6 | 11,780 | 70 | 520 | 7.43 |
2/5 | 1,035.0 | +1.3 | 1,029.3 | 8,550 | 60 | 580 | 9.67 |
1/29 | 1,022.0 | +1.1 | 1,019.2 | 6,300 | 250 | 570 | 2.28 |
1/22 | 1,011.0 | -0.2 | 1,013.2 | 8,330 | 50 | 419 | 8.38 |
1/15 | 1,013.0 | -0.7 | 1,017.7 | 29,510 | 160 | 320 | 2.00 |
1/8 | 1,020.0 | -1.4 | 1,026.5 | 18,080 | 50 | 310 | 6.20 |
12/30 | 1,034.0 | +0.5 | 1,028.3 | 25,010 | 60 | 839 | 13.98 |
12/25 | 1,029.0 | -0.1 | 1,032.4 | 56,740 | 50 | 1,030 | 20.60 |
12/18 | 1,030.0 | 0.0 | 1,030.9 | 5,560 | 260 | 850 | 3.27 |
12/11 | 1,030.0 | +0.5 | 1,029.4 | 15,450 | 200 | 810 | 4.05 |
12/4 | 1,025.0 | 0.0 | 1,025.5 | 3,990 | 190 | 290 | 1.53 |
11/27 | 1,025.0 | -0.3 | 1,026.9 | 8,380 | 200 | 320 | 1.60 |
11/20 | 1,028.0 | -1.0 | 1,029.2 | 36,880 | 220 | 320 | 1.45 |
11/13 | 1,038.0 | +3.5 | 1,018.3 | 15,070 | 280 | 320 | 1.14 |
11/6 | 1,003.0 | +1.7 | 1,000.2 | 4,110 | 260 | 690 | 2.65 |
10/30 | 986.0 | -1.3 | 994.4 | 15,870 | 230 | 1,260 | 5.48 |
10/23 | 999.0 | -1.4 | 1,006.1 | 10,820 | 180 | 2,210 | 12.28 |
10/16 | 1,013.0 | -0.1 | 1,013.5 | 5,020 | 200 | 2,200 | 11.00 |
10/9 | 1,014.0 | +1.3 | 1,008.7 | 6,610 | 180 | 2,340 | 13.00 |
10/2 | 1,001.0 | +0.6 | 1,000.9 | 7,360 | 180 | 2,510 | 13.94 |
9/25 | 995.0 | -1.8 | 995.7 | 11,410 | 250 | 2,450 | 9.80 |
9/18 | 1,013.0 | -1.8 | 1,032.1 | 32,740 | 130 | 2,600 | 20.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて