2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,134.0 (24/07/12) | 960.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,134.0 (24/07/12) | 970.0 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,104.0 | 1,104.5 | 1,078.0 | 1,101.0 | -3.0 | -0.3 | 10,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 962.0 | 962.0 | 946.0 | 953.7 | -2.8 | -0.3 | 16,390 |
| 9/15 | 953.1 | 964.6 | 948.0 | 956.5 | -3.4 | -0.4 | 32,160 |
| 9/8 | 986.1 | 988.8 | 950.3 | 959.9 | -25.9 | -2.6 | 61,100 |
| 9/1 | 980.0 | 986.0 | 976.0 | 985.8 | +9.3 | +1.0 | 24,740 |
| 8/25 | 958.3 | 976.5 | 955.2 | 976.5 | +12.4 | +1.3 | 14,040 |
| 8/18 | 975.0 | 979.2 | 960.8 | 964.1 | -8.8 | -0.9 | 23,410 |
| 8/10 | 960.9 | 974.0 | 955.0 | 972.9 | +17.3 | +1.8 | 11,740 |
| 8/4 | 962.5 | 975.8 | 955.0 | 955.6 | +6.6 | +0.7 | 18,260 |
| 7/28 | 959.5 | 965.8 | 939.7 | 949.0 | -7.4 | -0.8 | 26,020 |
| 7/21 | 950.6 | 959.6 | 938.4 | 956.4 | +19.4 | +2.1 | 11,000 |
| 7/14 | 945.8 | 946.7 | 932.7 | 937.0 | -12.5 | -1.3 | 15,180 |
| 7/7 | 967.5 | 970.0 | 940.0 | 949.5 | -15.3 | -1.6 | 16,690 |
| 6/30 | 957.6 | 967.1 | 957.6 | 964.8 | +7.3 | +0.8 | 21,110 |
| 6/23 | 944.0 | 958.9 | 939.6 | 957.5 | +16.0 | +1.7 | 14,200 |
| 6/16 | 927.0 | 944.2 | 925.0 | 941.5 | +15.3 | +1.7 | 20,150 |
| 6/9 | 913.0 | 930.0 | 913.0 | 926.2 | +14.8 | +1.6 | 47,610 |
| 6/2 | 909.0 | 919.5 | 906.7 | 911.4 | +5.0 | +0.6 | 19,160 |
| 5/26 | 904.1 | 908.8 | 898.7 | 906.4 | +5.7 | +0.6 | 12,720 |
| 5/19 | 904.9 | 906.7 | 896.0 | 900.7 | +1.9 | +0.2 | 12,690 |
| 5/12 | 902.6 | 902.6 | 891.0 | 898.8 | -11.2 | -1.2 | 20,920 |
| 5/2 | 898.6 | 910.9 | 898.6 | 910.0 | +15.5 | +1.7 | 21,230 |
| 4/28 | 884.0 | 894.5 | 880.8 | 894.5 | +10.0 | +1.1 | 25,580 |
| 4/21 | 894.9 | 895.0 | 883.0 | 884.5 | -1.5 | -0.2 | 22,130 |
| 4/14 | 885.0 | 895.0 | 882.5 | 886.0 | +4.5 | +0.5 | 7,980 |
| 4/7 | 880.0 | 884.9 | 877.0 | 881.5 | +1.5 | +0.2 | 63,150 |
| 3/31 | 866.0 | 882.0 | 862.5 | 880.0 | +16.5 | +1.9 | 28,880 |
| 3/24 | 872.6 | 878.5 | 860.0 | 863.5 | -12.2 | -1.4 | 20,510 |
| 3/17 | 887.7 | 887.7 | 869.1 | 875.7 | -19.2 | -2.2 | 62,030 |
| 3/10 | 895.0 | 899.9 | 885.0 | 894.9 | -11.1 | -1.2 | 78,090 |
| 3/3 | 913.9 | 916.9 | 901.7 | 906.0 | +0.4 | +0.0 | 55,710 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
