2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,134.0 (24/07/12) | 960.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,134.0 (24/07/12) | 970.0 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,090.5 | 1,100.5 | 1,088.0 | 1,090.5 | -10.5 | -1.0 | 2,710 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 913.9 | 916.9 | 901.7 | 906.0 | +0.4 | +0.0 | 55,710 |
| 2/24 | 904.0 | 906.9 | 895.1 | 905.6 | +2.1 | +0.2 | 50,140 |
| 2/17 | 898.6 | 907.2 | 892.2 | 903.5 | +3.9 | +0.4 | 9,980 |
| 2/10 | 913.9 | 923.0 | 897.6 | 899.6 | -4.2 | -0.5 | 26,610 |
| 2/3 | 900.1 | 908.8 | 896.7 | 903.8 | +5.3 | +0.6 | 30,900 |
| 1/27 | 901.3 | 904.7 | 894.2 | 898.5 | +0.4 | +0.0 | 8,720 |
| 1/20 | 889.5 | 904.5 | 880.0 | 898.1 | +3.7 | +0.4 | 11,700 |
| 1/13 | 899.0 | 899.0 | 888.8 | 894.4 | -4.4 | -0.5 | 14,130 |
| 1/6 | 898.9 | 898.9 | 878.3 | 898.8 | +9.8 | +1.1 | 20,140 |
| 12/30 | 903.6 | 904.8 | 887.2 | 889.0 | -9.0 | -1.0 | 45,010 |
| 12/23 | 934.1 | 934.1 | 886.0 | 898.0 | -40.7 | -4.3 | 20,670 |
| 12/16 | 929.3 | 939.6 | 923.5 | 938.7 | +9.4 | +1.0 | 7,690 |
| 12/9 | 916.1 | 931.2 | 910.0 | 929.3 | +13.1 | +1.4 | 9,570 |
| 12/2 | 934.9 | 935.2 | 915.0 | 916.2 | -4.9 | -0.5 | 14,570 |
| 11/25 | 915.7 | 924.2 | 912.7 | 921.1 | +8.1 | +0.9 | 5,260 |
| 11/18 | 896.7 | 916.0 | 890.9 | 913.0 | +6.0 | +0.7 | 15,880 |
| 11/11 | 914.8 | 919.1 | 905.1 | 907.0 | -16.3 | -1.8 | 5,670 |
| 11/4 | 913.0 | 923.7 | 910.1 | 923.3 | +21.1 | +2.3 | 9,890 |
| 10/28 | 888.9 | 906.3 | 886.0 | 902.2 | +2.9 | +0.3 | 112,160 |
| 10/21 | 895.0 | 905.3 | 894.9 | 899.3 | +4.7 | +0.5 | 5,740 |
| 10/14 | 901.4 | 909.8 | 887.0 | 894.6 | -8.9 | -1.0 | 17,260 |
| 10/7 | 896.7 | 909.0 | 890.0 | 903.5 | +12.1 | +1.4 | 12,950 |
| 9/30 | 909.8 | 909.8 | 880.0 | 891.4 | -48.0 | -5.1 | 23,620 |
| 9/22 | 936.0 | 939.4 | 926.2 | 939.4 | +1.8 | +0.2 | 5,950 |
| 9/16 | 944.9 | 951.2 | 935.2 | 937.6 | -5.5 | -0.6 | 4,610 |
| 9/9 | 940.0 | 946.7 | 912.1 | 943.1 | -0.6 | -0.1 | 70,220 |
| 9/2 | 942.8 | 949.1 | 938.1 | 943.7 | -1.0 | -0.1 | 10,890 |
| 8/26 | 942.0 | 944.7 | 933.2 | 944.7 | -1.3 | -0.1 | 7,240 |
| 8/19 | 935.0 | 947.0 | 932.9 | 946.0 | +8.1 | +0.9 | 53,770 |
| 8/12 | 932.0 | 944.0 | 932.0 | 937.9 | +10.4 | +1.1 | 5,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
