2519東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国債券 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,134.0 (24/07/12) | 960.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,134.0 (24/07/12) | 970.0 (24/09/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,090.5 | 1,100.5 | 1,088.0 | 1,090.5 | -10.5 | -1.0 | 2,710 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 919.6 | 928.2 | 909.6 | 927.5 | +12.0 | +1.3 | 10,840 |
| 7/29 | 924.0 | 928.9 | 912.9 | 915.5 | -4.4 | -0.5 | 7,000 |
| 7/22 | 916.0 | 925.5 | 911.0 | 919.9 | +10.6 | +1.2 | 18,430 |
| 7/15 | 913.4 | 916.2 | 901.0 | 909.3 | -3.2 | -0.4 | 7,210 |
| 7/8 | 935.0 | 935.0 | 906.1 | 912.5 | +8.1 | +0.9 | 11,220 |
| 7/1 | 918.4 | 918.4 | 904.4 | 904.4 | -9.6 | -1.1 | 5,100 |
| 6/24 | 900.3 | 921.5 | 900.3 | 914.0 | +5.5 | +0.6 | 6,060 |
| 6/17 | 935.3 | 935.3 | 890.0 | 908.5 | -25.6 | -2.7 | 11,690 |
| 6/10 | 925.4 | 944.0 | 925.4 | 934.1 | +1.1 | +0.1 | 7,500 |
| 6/3 | 912.0 | 933.0 | 911.4 | 933.0 | +21.0 | +2.3 | 6,110 |
| 5/27 | 898.0 | 912.0 | 891.1 | 912.0 | +12.9 | +1.4 | 5,580 |
| 5/20 | 919.2 | 919.2 | 899.1 | 899.1 | -10.4 | -1.1 | 8,570 |
| 5/13 | 927.2 | 927.3 | 903.3 | 909.5 | -23.2 | -2.5 | 15,740 |
| 5/6 | 940.0 | 940.0 | 930.0 | 932.7 | -1.9 | -0.2 | 4,150 |
| 4/28 | 941.9 | 942.8 | 930.0 | 934.6 | -4.5 | -0.5 | 3,950 |
| 4/22 | 940.0 | 948.1 | 931.3 | 939.1 | +1.4 | +0.2 | 13,290 |
| 4/15 | 938.2 | 938.2 | 925.0 | 937.7 | -0.6 | -0.1 | 4,720 |
| 4/8 | 948.9 | 949.9 | 935.0 | 938.3 | +0.2 | +0.0 | 4,910 |
| 4/1 | 925.0 | 941.3 | 918.2 | 938.1 | +15.1 | +1.6 | 12,000 |
| 3/25 | 919.2 | 931.1 | 918.2 | 923.0 | +4.8 | +0.5 | 11,420 |
| 3/18 | 866.3 | 918.2 | 861.2 | 918.2 | +53.3 | +6.2 | 27,010 |
| 3/11 | 880.3 | 891.8 | 854.1 | 864.9 | -30.4 | -3.4 | 46,740 |
| 3/4 | 955.3 | 968.5 | 880.9 | 895.3 | -64.7 | -6.7 | 91,220 |
| 2/25 | 1,004.0 | 1,005.5 | 949.0 | 960.0 | -44.0 | -4.4 | 116,160 |
| 2/18 | 1,014.0 | 1,014.0 | 995.2 | 1,004.0 | -16.0 | -1.6 | 8,580 |
| 2/10 | 1,020.0 | 1,020.5 | 1,009.0 | 1,020.0 | +2.0 | +0.2 | 8,300 |
| 2/4 | 1,017.0 | 1,024.5 | 1,013.0 | 1,018.0 | -1.5 | -0.2 | 9,070 |
| 1/28 | 1,010.0 | 1,020.5 | 999.0 | 1,019.5 | +9.5 | +0.9 | 11,040 |
| 1/21 | 1,023.0 | 1,025.0 | 1,000.0 | 1,010.0 | -12.0 | -1.2 | 27,760 |
| 1/14 | 1,037.0 | 1,049.5 | 1,020.0 | 1,022.0 | -24.0 | -2.3 | 24,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
