2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,461.5 | 1,471.5 | 1,428.0 | 1,431.5 | -26.0 | -1.8 | 17,210 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,179.0 | +1.5 | 1,159.5 | 14,350 | 1,300 | 16,590 | 12.76 |
| 7/29 | 1,161.5 | -2.6 | 1,186.3 | 13,650 | 1,290 | 22,150 | 17.17 |
| 7/22 | 1,192.5 | +1.7 | 1,192.4 | 3,720 | 790 | 14,910 | 18.87 |
| 7/15 | 1,172.5 | -1.4 | 1,175.8 | 4,480 | 800 | 14,330 | 17.91 |
| 7/8 | 1,188.5 | +2.2 | 1,182.5 | 5,600 | 790 | 14,139 | 17.90 |
| 7/1 | 1,163.0 | -1.7 | 1,202.3 | 7,820 | 790 | 14,139 | 17.90 |
| 6/24 | 1,182.5 | +0.7 | 1,185.6 | 8,170 | 1,650 | 21,730 | 13.17 |
| 6/17 | 1,174.5 | -4.7 | 1,190.4 | 51,330 | 1,380 | 24,140 | 17.49 |
| 6/10 | 1,233.0 | +1.5 | 1,224.9 | 16,570 | 830 | 14,060 | 16.94 |
| 6/3 | 1,214.5 | +6.2 | 1,186.7 | 7,560 | 1,180 | 15,030 | 12.74 |
| 5/27 | 1,144.0 | +0.1 | 1,137.7 | 29,720 | 1,090 | 25,320 | 23.23 |
| 5/20 | 1,142.5 | +2.6 | 1,131.2 | 75,690 | 1,160 | 16,870 | 14.54 |
| 5/13 | 1,114.0 | -4.6 | 1,131.8 | 15,400 | 830 | 20,840 | 25.11 |
| 5/6 | 1,167.5 | -1.3 | 1,174.9 | 32,110 | ー | ー | ー |
| 4/28 | 1,182.5 | -1.8 | 1,162.3 | 38,230 | 20,360 | 26,679 | 1.31 |
| 4/22 | 1,204.0 | -1.5 | 1,223.9 | 22,670 | 20,360 | 33,860 | 1.66 |
| 4/15 | 1,222.0 | +0.7 | 1,219.5 | 6,410 | 20,330 | 32,090 | 1.58 |
| 4/8 | 1,213.0 | -0.1 | 1,235.5 | 9,390 | 20,120 | 31,429 | 1.56 |
| 4/1 | 1,214.0 | +2.1 | 1,220.1 | 34,620 | 20,120 | 31,160 | 1.55 |
| 3/25 | 1,189.0 | +2.5 | 1,192.6 | 14,950 | 20,110 | 18,370 | 0.91 |
| 3/18 | 1,159.5 | +4.7 | 1,100.6 | 17,940 | 20,120 | 17,340 | 0.86 |
| 3/11 | 1,108.0 | -1.5 | 1,074.6 | 57,820 | 20,420 | 16,320 | 0.80 |
| 3/4 | 1,125.0 | -3.5 | 1,143.9 | 121,900 | 13,410 | 15,839 | 1.18 |
| 2/25 | 1,165.5 | -6.2 | 1,180.5 | 9,610 | 710 | 15,530 | 21.87 |
| 2/18 | 1,242.0 | -0.5 | 1,239.7 | 13,370 | 1,020 | 15,530 | 15.23 |
| 2/10 | 1,248.0 | +1.9 | 1,231.3 | 10,670 | 680 | 14,970 | 22.01 |
| 2/4 | 1,225.0 | +3.3 | 1,216.8 | 4,160 | 640 | 13,789 | 21.55 |
| 1/28 | 1,186.0 | -3.4 | 1,189.4 | 11,100 | 480 | 13,710 | 28.56 |
| 1/21 | 1,228.0 | -1.1 | 1,235.0 | 26,050 | 300 | 13,500 | 45.00 |
| 1/14 | 1,242.0 | +1.4 | 1,242.5 | 26,650 | 490 | 13,539 | 27.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
