2520東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,212.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,605.0 (24/06/28) | 1,230.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,461.5 | 1,471.5 | 1,428.0 | 1,431.5 | -26.0 | -1.8 | 17,210 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,224.5 | +1.0 | 1,225.5 | 7,130 | 310 | 13,420 | 43.29 |
| 12/30 | 1,212.0 | -0.6 | 1,209.6 | 10,100 | 320 | 14,600 | 45.63 |
| 12/24 | 1,219.0 | +1.5 | 1,188.8 | 13,500 | 310 | 15,680 | 50.58 |
| 12/17 | 1,201.5 | -1.3 | 1,199.5 | 56,740 | 300 | 15,510 | 51.70 |
| 12/10 | 1,217.5 | +0.6 | 1,205.2 | 12,080 | 300 | 15,450 | 51.50 |
| 12/3 | 1,210.0 | -3.2 | 1,201.2 | 100,940 | 320 | 14,320 | 44.75 |
| 11/26 | 1,250.0 | -0.7 | 1,248.6 | 18,200 | 300 | 14,010 | 46.70 |
| 11/19 | 1,259.0 | -0.8 | 1,271.1 | 27,370 | 310 | 12,920 | 41.68 |
| 11/12 | 1,269.0 | +1.9 | 1,255.5 | 14,010 | 300 | 13,570 | 45.23 |
| 11/5 | 1,245.0 | -0.3 | 1,248.5 | 16,650 | 330 | 13,670 | 41.42 |
| 10/29 | 1,249.0 | -2.2 | 1,264.6 | 11,100 | 320 | 11,610 | 36.28 |
| 10/22 | 1,277.0 | +1.3 | 1,274.9 | 10,520 | 300 | 10,940 | 36.47 |
| 10/15 | 1,261.0 | +4.4 | 1,237.5 | 11,250 | 590 | 11,290 | 19.14 |
| 10/8 | 1,208.0 | +1.8 | 1,188.2 | 13,580 | 640 | 12,140 | 18.97 |
| 10/1 | 1,187.0 | -1.8 | 1,203.9 | 10,750 | 480 | 11,860 | 24.71 |
| 9/24 | 1,209.0 | -0.7 | 1,183.4 | 22,130 | 209 | 11,870 | 56.79 |
| 9/17 | 1,218.0 | -1.5 | 1,224.4 | 19,250 | 419 | 11,700 | 27.92 |
| 9/10 | 1,237.0 | -1.7 | 1,242.4 | 10,770 | 600 | 11,810 | 19.68 |
| 9/3 | 1,258.0 | +3.5 | 1,235.6 | 20,100 | 680 | 10,740 | 15.79 |
| 8/27 | 1,216.0 | +5.0 | 1,204.5 | 13,130 | 690 | 10,920 | 15.83 |
| 8/20 | 1,158.0 | -5.5 | 1,184.1 | 29,110 | 550 | 10,950 | 19.91 |
| 8/13 | 1,225.0 | -1.0 | 1,239.1 | 18,560 | 360 | 10,180 | 28.28 |
| 8/6 | 1,237.0 | +1.9 | 1,235.6 | 17,080 | 160 | 10,100 | 63.13 |
| 7/30 | 1,214.0 | -2.2 | 1,213.2 | 28,710 | 110 | 10,720 | 97.45 |
| 7/21 | 1,241.0 | -3.1 | 1,251.3 | 8,050 | 370 | 11,310 | 30.57 |
| 7/16 | 1,281.0 | +2.4 | 1,282.7 | 37,550 | 90 | 11,370 | 126.33 |
| 7/9 | 1,251.0 | -4.4 | 1,265.3 | 16,060 | 90 | 11,390 | 126.56 |
| 7/2 | 1,308.0 | -0.9 | 1,317.7 | 11,640 | 120 | 11,360 | 94.67 |
| 6/25 | 1,320.0 | +3.1 | 1,287.5 | 19,450 | 130 | 16,370 | 125.92 |
| 6/18 | 1,280.0 | -1.8 | 1,304.5 | 17,740 | 490 | 16,239 | 33.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
