2524東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 ＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,362.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,362.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,779.0 | 2,779.0 | 2,772.0 | 2,772.0 | +1.5 | +0.1 | 20,550 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,770.5 | 2,770.5 | 2,770.5 | 2,770.5 | +0.5 | +0.0 | 20 |
| 11/20 | 2,784.5 | 2,784.5 | 2,770.0 | 2,770.0 | -13.5 | -0.5 | 70 |
| 11/19 | 2,783.5 | 2,783.5 | 2,783.5 | 2,783.5 | +18.0 | +0.7 | 20 |
| 11/18 | 2,768.0 | 2,779.0 | 2,763.0 | 2,765.5 | -34.0 | -1.2 | 1,550 |
| 11/15 | 2,794.5 | 2,803.0 | 2,788.5 | 2,799.5 | +19.5 | +0.7 | 7,270 |
| 11/14 | 2,794.5 | 2,794.5 | 2,780.0 | 2,780.0 | 0 | 0.0 | 620 |
| 11/13 | 2,809.0 | 2,809.0 | 2,772.5 | 2,780.0 | -61.5 | -2.2 | 82,520 |
| 11/12 | 2,836.5 | 2,841.5 | 2,836.5 | 2,841.5 | +32.5 | +1.2 | 8,030 |
| 11/11 | 2,823.0 | 2,825.5 | 2,806.0 | 2,809.0 | -14.0 | -0.5 | 7,600 |
| 11/8 | 2,857.0 | 2,857.0 | 2,812.0 | 2,823.0 | +7.5 | +0.3 | 9,080 |
| 11/7 | 2,835.5 | 2,835.5 | 2,808.5 | 2,815.5 | -51.5 | -1.8 | 42,630 |
| 11/6 | 2,767.0 | 2,867.0 | 2,767.0 | 2,867.0 | +129.5 | +4.7 | 70 |
| 11/5 | 2,742.0 | 2,742.0 | 2,717.0 | 2,737.5 | +7.5 | +0.3 | 22,320 |
| 11/1 | 2,722.5 | 2,730.0 | 2,718.0 | 2,730.0 | -38.0 | -1.4 | 9,720 |
| 10/31 | 2,755.0 | 2,768.5 | 2,755.0 | 2,768.0 | -14.5 | -0.5 | 610 |
| 10/30 | 2,767.0 | 2,782.5 | 2,767.0 | 2,782.5 | +28.5 | +1.0 | 360 |
| 10/29 | 2,726.5 | 2,754.0 | 2,726.5 | 2,754.0 | +29.5 | +1.1 | 3,660 |
| 10/28 | 2,681.5 | 2,730.5 | 2,681.0 | 2,724.5 | +29.0 | +1.1 | 140,100 |
| 10/25 | 2,695.5 | 2,695.5 | 2,695.5 | 2,695.5 | -13.0 | -0.5 | 1,850 |
| 10/24 | 2,686.0 | 2,713.5 | 2,680.0 | 2,708.5 | -8.5 | -0.3 | 63,010 |
| 10/23 | 2,720.0 | 2,720.0 | 2,717.0 | 2,717.0 | 0 | 0.0 | 2,850 |
| 10/22 | 2,748.0 | 2,748.0 | 2,708.5 | 2,717.0 | -40.5 | -1.5 | 37,030 |
| 10/21 | 2,765.5 | 2,765.5 | 2,757.5 | 2,757.5 | -10.5 | -0.4 | 21,730 |
| 10/18 | 2,768.0 | 2,768.0 | 2,768.0 | 2,768.0 | +9.5 | +0.3 | 170 |
| 10/17 | 2,795.0 | 2,795.0 | 2,758.5 | 2,758.5 | -7.5 | -0.3 | 2,340 |
| 10/16 | 2,833.0 | 2,833.0 | 2,758.5 | 2,766.0 | -33.0 | -1.2 | 630 |
| 10/15 | 2,843.0 | 2,843.0 | 2,799.0 | 2,799.0 | +6.0 | +0.2 | 111,630 |
| 10/11 | 2,788.5 | 2,793.0 | 2,788.5 | 2,793.0 | +5.5 | +0.2 | 12,860 |
| 10/10 | 2,787.5 | 2,787.5 | 2,787.5 | 2,787.5 | -9.5 | -0.3 | 10 |
| 10/9 | 2,797.0 | 2,797.0 | 2,797.0 | 2,797.0 | +27.0 | +1.0 | 1,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
