2524東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 ＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,362.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,362.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,779.0 | 2,779.0 | 2,772.0 | 2,772.0 | +1.5 | +0.1 | 20,550 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 2,723.5 | 2,730.5 | 2,723.5 | 2,729.5 | +18.5 | +0.7 | 260 |
| 8/22 | 2,711.5 | 2,720.5 | 2,711.0 | 2,711.0 | +22.0 | +0.8 | 11,050 |
| 8/21 | 2,689.0 | 2,689.0 | 2,689.0 | 2,689.0 | -32.5 | -1.2 | 70 |
| 8/20 | 2,713.5 | 2,725.5 | 2,702.0 | 2,721.5 | +39.0 | +1.5 | 89,440 |
| 8/19 | 2,710.0 | 2,723.5 | 2,682.5 | 2,682.5 | -42.0 | -1.5 | 62,110 |
| 8/16 | 2,700.0 | 2,744.5 | 2,696.0 | 2,724.5 | +64.0 | +2.4 | 4,200 |
| 8/15 | 2,594.0 | 2,660.5 | 2,594.0 | 2,660.5 | +36.5 | +1.4 | 1,200 |
| 8/14 | 2,623.5 | 2,640.0 | 2,622.0 | 2,624.0 | +4.5 | +0.2 | 35,430 |
| 8/13 | 2,608.5 | 2,619.5 | 2,602.0 | 2,619.5 | +89.0 | +3.5 | 1,660 |
| 8/9 | 2,526.0 | 2,576.0 | 2,526.0 | 2,530.5 | -45.5 | -1.8 | 10,010 |
| 8/8 | 2,533.0 | 2,582.0 | 2,525.5 | 2,576.0 | +16.5 | +0.6 | 6,150 |
| 8/7 | 2,485.0 | 2,617.5 | 2,485.0 | 2,559.5 | +59.5 | +2.4 | 123,280 |
| 8/6 | 2,562.0 | 2,662.0 | 2,362.0 | 2,500.0 | +138.0 | +5.8 | 5,570 |
| 8/5 | 2,500.0 | 2,500.0 | 2,362.0 | 2,362.0 | -288.0 | -10.9 | 4,270 |
| 8/2 | 2,684.0 | 2,684.0 | 2,650.0 | 2,650.0 | -133.5 | -4.8 | 1,130 |
| 8/1 | 2,834.5 | 2,836.5 | 2,783.5 | 2,783.5 | -101.0 | -3.5 | 2,390 |
| 7/31 | 2,810.0 | 2,884.5 | 2,810.0 | 2,884.5 | +49.5 | +1.8 | 550 |
| 7/30 | 2,840.5 | 2,840.5 | 2,835.0 | 2,835.0 | -9.5 | -0.3 | 20 |
| 7/29 | 2,839.0 | 2,864.0 | 2,839.0 | 2,844.5 | +33.5 | +1.2 | 4,060 |
| 7/26 | 2,746.0 | 2,811.0 | 2,746.0 | 2,811.0 | +15.0 | +0.5 | 1,030 |
| 7/25 | 2,814.5 | 2,830.0 | 2,796.0 | 2,796.0 | -81.0 | -2.8 | 10,060 |
| 7/24 | 2,911.5 | 2,911.5 | 2,877.0 | 2,877.0 | -43.5 | -1.5 | 19,830 |
| 7/23 | 2,933.5 | 2,933.5 | 2,920.5 | 2,920.5 | +1.5 | +0.1 | 3,030 |
| 7/22 | 2,924.5 | 2,924.5 | 2,919.0 | 2,919.0 | -26.0 | -0.9 | 1,010 |
| 7/19 | 2,916.5 | 2,945.0 | 2,916.5 | 2,945.0 | -21.5 | -0.7 | 490 |
| 7/18 | 2,964.5 | 2,981.5 | 2,958.0 | 2,966.5 | -46.5 | -1.5 | 70 |
| 7/17 | 3,014.0 | 3,014.0 | 3,013.0 | 3,013.0 | +4.0 | +0.1 | 110 |
| 7/16 | 3,009.0 | 3,009.0 | 3,009.0 | 3,009.0 | +21.0 | +0.7 | 10 |
| 7/12 | 3,000.0 | 3,000.0 | 2,984.5 | 2,988.0 | -38.0 | -1.3 | 540 |
| 7/11 | 3,031.0 | 3,031.0 | 3,017.0 | 3,026.0 | +27.5 | +0.9 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
