2524東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 ＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,362.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,362.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,798.0 | 2,798.0 | 2,798.0 | 2,798.0 | +26.0 | +0.9 | 20 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 2,589.5 | 2,609.0 | 2,582.5 | 2,582.5 | +3.5 | +0.1 | 175,140 |
| 1/16 | 2,596.0 | 2,596.0 | 2,578.0 | 2,579.0 | -19.5 | -0.8 | 48,430 |
| 1/15 | 2,573.5 | 2,598.5 | 2,572.5 | 2,598.5 | +32.5 | +1.3 | 3,700 |
| 1/12 | 2,575.5 | 2,579.5 | 2,560.0 | 2,566.0 | +4.5 | +0.2 | 80,810 |
| 1/11 | 2,553.5 | 2,561.5 | 2,553.5 | 2,561.5 | +45.0 | +1.8 | 3,810 |
| 1/10 | 2,487.0 | 2,517.0 | 2,487.0 | 2,516.5 | +35.0 | +1.4 | 86,070 |
| 1/9 | 2,488.5 | 2,501.5 | 2,481.5 | 2,481.5 | +17.5 | +0.7 | 7,390 |
| 1/5 | 2,456.5 | 2,471.0 | 2,456.5 | 2,464.0 | +26.5 | +1.1 | 60,660 |
| 1/4 | 2,423.0 | 2,439.5 | 2,405.0 | 2,437.5 | +14.5 | +0.6 | 114,930 |
| 12/29 | 2,433.5 | 2,436.5 | 2,423.0 | 2,423.0 | -3.5 | -0.1 | 2,360 |
| 12/28 | 2,424.0 | 2,426.5 | 2,424.0 | 2,426.5 | +3.0 | +0.1 | 3,010 |
| 12/27 | 2,420.0 | 2,423.5 | 2,419.5 | 2,423.5 | +22.0 | +0.9 | 80,890 |
| 12/26 | 2,409.0 | 2,409.0 | 2,396.0 | 2,401.5 | -16.5 | -0.7 | 48,130 |
| 12/25 | 2,418.0 | 2,418.0 | 2,418.0 | 2,418.0 | +15.5 | +0.7 | 1,000 |
| 12/22 | 2,398.5 | 2,402.5 | 2,396.0 | 2,402.5 | +12.5 | +0.5 | 7,100 |
| 12/21 | 2,388.0 | 2,393.0 | 2,386.0 | 2,390.0 | -29.5 | -1.2 | 238,120 |
| 12/20 | 2,406.5 | 2,427.5 | 2,406.5 | 2,419.5 | +23.0 | +1.0 | 108,420 |
| 12/19 | 2,378.0 | 2,398.0 | 2,371.0 | 2,396.5 | +17.0 | +0.7 | 108,560 |
| 12/18 | 2,372.0 | 2,379.5 | 2,369.0 | 2,379.5 | ー | ー | 61,270 |
| 12/15 | ー | ー | ー | 2,387.5 | ー | ー | 0 |
| 12/14 | 2,405.5 | 2,405.5 | 2,387.5 | 2,387.5 | -38.0 | -1.6 | 18,760 |
| 12/13 | 2,425.5 | 2,425.5 | 2,425.5 | 2,425.5 | +3.0 | +0.1 | 10 |
| 12/12 | 2,430.0 | 2,430.0 | 2,422.5 | 2,422.5 | -1.5 | -0.1 | 2,000 |
| 12/11 | 2,413.0 | 2,425.0 | 2,413.0 | 2,424.0 | +31.0 | +1.3 | 25,970 |
| 12/8 | 2,407.0 | 2,407.0 | 2,391.0 | 2,393.0 | -30.0 | -1.2 | 35,630 |
| 12/7 | 2,433.5 | 2,433.5 | 2,423.0 | 2,423.0 | -16.0 | -0.7 | 29,220 |
| 12/6 | 2,417.5 | 2,439.0 | 2,417.5 | 2,439.0 | +31.5 | +1.3 | 880 |
| 12/5 | 2,425.0 | 2,425.0 | 2,406.5 | 2,407.5 | -28.0 | -1.2 | 43,200 |
| 12/4 | 2,434.5 | 2,435.5 | 2,434.5 | 2,435.5 | -9.5 | -0.4 | 1,610 |
| 12/1 | 2,445.0 | 2,445.0 | 2,445.0 | 2,445.0 | +6.5 | +0.3 | 3,610 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
