2524東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 ＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,362.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,362.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,779.0 | 2,779.0 | 2,772.0 | 2,772.0 | +1.5 | +0.1 | 20,550 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,426.5 | 2,432.5 | 2,388.5 | 2,388.5 | -31.5 | -1.3 | 483,720 |
| 9/22 | 2,462.0 | 2,476.5 | 2,408.0 | 2,420.0 | -57.5 | -2.3 | 210,470 |
| 9/15 | 2,416.0 | 2,483.0 | 2,415.5 | 2,477.5 | +68.5 | +2.8 | 147,300 |
| 9/8 | 2,401.5 | 2,439.5 | 2,401.5 | 2,409.0 | +16.0 | +0.7 | 242,690 |
| 9/1 | 2,330.0 | 2,397.0 | 2,327.5 | 2,393.0 | +85.0 | +3.7 | 281,900 |
| 8/25 | 2,282.5 | 2,330.0 | 2,282.5 | 2,308.0 | +28.0 | +1.2 | 172,820 |
| 8/18 | 2,350.0 | 2,361.0 | 2,278.0 | 2,280.0 | -92.0 | -3.9 | 587,200 |
| 8/10 | 2,335.5 | 2,372.5 | 2,333.5 | 2,372.0 | +32.5 | +1.4 | 835,060 |
| 8/4 | 2,390.5 | 2,406.5 | 2,325.0 | 2,339.5 | -18.0 | -0.8 | 770,280 |
| 7/28 | 2,341.5 | 2,363.5 | 2,328.5 | 2,357.5 | +29.5 | +1.3 | 319,370 |
| 7/21 | 2,305.5 | 2,343.0 | 2,305.5 | 2,328.0 | +9.5 | +0.4 | 127,300 |
| 7/14 | 2,328.5 | 2,330.0 | 2,281.0 | 2,318.5 | -13.0 | -0.6 | 296,750 |
| 7/7 | 2,375.5 | 2,388.0 | 2,321.5 | 2,331.5 | -24.0 | -1.0 | 286,360 |
| 6/30 | 2,322.0 | 2,377.5 | 2,303.0 | 2,355.5 | +31.0 | +1.3 | 260,980 |
| 6/23 | 2,361.0 | 2,375.5 | 2,324.5 | 2,324.5 | -29.5 | -1.3 | 29,190 |
| 6/16 | 2,299.0 | 2,366.5 | 2,297.5 | 2,354.0 | +107.5 | +4.8 | 55,180 |
| 6/9 | 2,276.5 | 2,311.0 | 2,246.5 | 2,246.5 | +9.5 | +0.4 | 209,210 |
| 6/2 | 2,229.5 | 2,237.0 | 2,189.0 | 2,237.0 | +27.5 | +1.2 | 90,540 |
| 5/26 | 2,216.0 | 2,245.5 | 2,205.5 | 2,209.5 | -14.5 | -0.7 | 82,580 |
| 5/19 | 2,167.0 | 2,228.0 | 2,167.0 | 2,224.0 | +72.5 | +3.4 | 79,990 |
| 5/12 | 2,132.5 | 2,152.5 | 2,128.5 | 2,151.5 | +20.0 | +0.9 | 15,590 |
| 5/2 | 2,131.5 | 2,131.5 | 2,131.5 | 2,131.5 | ー | ー | 1,000 |
| 4/28 | ー | ー | ー | 2,094.0 | ー | ー | 0 |
| 4/21 | 2,091.5 | 2,098.5 | 2,090.5 | 2,094.0 | +38.5 | +1.9 | 6,680 |
| 4/14 | 2,031.5 | 2,065.0 | 2,031.5 | 2,055.5 | +34.0 | +1.7 | 30,280 |
| 4/7 | 2,073.0 | 2,077.0 | 2,013.0 | 2,021.5 | -36.0 | -1.8 | 617,530 |
| 3/31 | 1,997.0 | 2,091.5 | 1,997.0 | 2,057.5 | +83.0 | +4.2 | 33,140 |
| 3/24 | 1,980.0 | 1,998.5 | 1,967.5 | 1,974.5 | -7.5 | -0.4 | 4,150 |
| 3/17 | 2,024.0 | 2,024.0 | 1,962.5 | 1,982.0 | -83.5 | -4.0 | 209,830 |
| 3/10 | 2,069.0 | 2,069.0 | 2,065.5 | 2,065.5 | +13.0 | +0.6 | 790 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
