2524東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 ＴＯＰＩＸ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,362.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,362.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,779.0 | 2,779.0 | 2,772.0 | 2,772.0 | +1.5 | +0.1 | 20,550 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,029.0 | 2,052.5 | 2,026.0 | 2,052.5 | +35.5 | +1.8 | 58,770 |
| 2/24 | 2,015.5 | 2,017.0 | 2,015.5 | 2,017.0 | -5.5 | -0.3 | 120 |
| 2/17 | 2,036.0 | 2,036.0 | 2,022.5 | 2,022.5 | -17.5 | -0.9 | 33,870 |
| 2/10 | 2,041.0 | 2,042.5 | 2,031.5 | 2,040.0 | +20.0 | +1.0 | 31,640 |
| 2/3 | 2,020.0 | 2,020.0 | 2,020.0 | 2,020.0 | -11.0 | -0.5 | 10 |
| 1/27 | 1,992.0 | 2,037.0 | 1,992.0 | 2,031.0 | +53.0 | +2.7 | 1,910 |
| 1/20 | 1,944.0 | 1,987.5 | 1,939.0 | 1,978.0 | +23.0 | +1.2 | 139,340 |
| 1/13 | 1,937.5 | 1,956.0 | 1,930.0 | 1,955.0 | +36.5 | +1.9 | 3,620 |
| 1/6 | 1,928.0 | 1,928.0 | 1,913.0 | 1,918.5 | -21.0 | -1.1 | 7,580 |
| 12/30 | 1,947.0 | 1,966.0 | 1,939.5 | 1,939.5 | -2.0 | -0.1 | 113,130 |
| 12/23 | 1,991.5 | 1,991.5 | 1,941.0 | 1,941.5 | -81.5 | -4.0 | 168,990 |
| 12/16 | 2,023.0 | 2,023.0 | 2,023.0 | 2,023.0 | +11.5 | +0.6 | 50,000 |
| 12/9 | 1,990.5 | 2,011.5 | 1,977.0 | 2,011.5 | +3.0 | +0.2 | 35,340 |
| 12/2 | 2,037.0 | 2,051.5 | 2,008.5 | 2,008.5 | -59.5 | -2.9 | 13,280 |
| 11/25 | 2,023.5 | 2,070.0 | 2,016.5 | 2,068.0 | +55.5 | +2.8 | 8,140 |
| 11/18 | 2,014.0 | 2,014.0 | 2,001.0 | 2,012.5 | +15.5 | +0.8 | 27,050 |
| 11/11 | 2,003.5 | 2,003.5 | 1,997.0 | 1,997.0 | +38.5 | +2.0 | 20 |
| 11/4 | 1,958.5 | 1,958.5 | 1,958.5 | 1,958.5 | +3.5 | +0.2 | 240 |
| 10/28 | 1,947.5 | 1,966.0 | 1,934.5 | 1,955.0 | -2.5 | -0.1 | 720 |
| 10/21 | 1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | +10.5 | +0.5 | 30 |
| 10/14 | 1,915.5 | 1,947.0 | 1,915.5 | 1,947.0 | -6.0 | -0.3 | 31,740 |
| 10/7 | 1,873.5 | 1,978.5 | 1,866.0 | 1,953.0 | +65.0 | +3.4 | 69,970 |
| 9/30 | 1,913.0 | 1,913.0 | 1,888.0 | 1,888.0 | -71.5 | -3.7 | 214,880 |
| 9/22 | 1,977.5 | 1,978.0 | 1,959.5 | 1,959.5 | -7.5 | -0.4 | 140 |
| 9/16 | 2,013.5 | 2,013.5 | 1,964.5 | 1,967.0 | -23.5 | -1.2 | 7,570 |
| 9/9 | 1,952.5 | 1,990.5 | 1,952.5 | 1,990.5 | +38.5 | +2.0 | 2,770 |
| 9/2 | 1,952.5 | 1,952.5 | 1,952.0 | 1,952.0 | -50.0 | -2.5 | 42,960 |
| 8/26 | 1,996.5 | 2,002.0 | 1,996.0 | 2,002.0 | -22.5 | -1.1 | 150 |
| 8/19 | 2,003.0 | 2,028.5 | 2,003.0 | 2,024.5 | +26.0 | +1.3 | 236,160 |
| 8/12 | 1,997.0 | 2,000.0 | 1,975.0 | 1,998.5 | +11.0 | +0.6 | 159,730 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
