2524東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＺＡＭ 上場投信 ＴＯＰＩＸ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,362.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,049.0 (24/02/15) | 2,362.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | ー | ー | ー | 2,772.0 | ー | ー | 0 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,992.5 | 2,001.5 | 1,978.5 | 1,987.5 | 0 | 0.0 | 5,500 |
| 7/29 | 1,992.5 | 2,003.5 | 1,987.5 | 1,987.5 | -20.5 | -1.0 | 2,910 |
| 7/22 | 1,950.0 | 2,008.0 | 1,950.0 | 2,008.0 | +65.0 | +3.4 | 439,320 |
| 7/15 | 1,966.0 | 1,975.0 | 1,929.0 | 1,943.0 | -6.0 | -0.3 | 629,490 |
| 7/8 | 1,917.0 | 1,949.0 | 1,902.0 | 1,949.0 | +52.5 | +2.8 | 60,760 |
| 7/1 | 1,940.0 | 1,940.0 | 1,896.0 | 1,896.5 | -13.5 | -0.7 | 286,120 |
| 6/24 | 1,882.0 | 1,919.0 | 1,862.0 | 1,910.0 | +27.0 | +1.4 | 98,790 |
| 6/17 | 1,952.5 | 1,952.5 | 1,883.0 | 1,883.0 | -134.0 | -6.6 | 251,310 |
| 6/10 | 1,977.0 | 2,018.5 | 1,977.0 | 2,017.0 | +35.5 | +1.8 | 58,510 |
| 6/3 | 1,968.5 | 1,990.5 | 1,944.0 | 1,981.5 | ー | ー | 160,110 |
| 5/27 | ー | ー | ー | 1,920.0 | ー | ー | 0 |
| 5/20 | 1,933.0 | 1,972.0 | 1,911.0 | 1,920.0 | +9.5 | +0.5 | 66,280 |
| 5/13 | 1,936.0 | 1,936.0 | 1,887.0 | 1,910.5 | -33.0 | -1.7 | 69,780 |
| 5/6 | 1,944.0 | 1,984.0 | 1,943.5 | 1,943.5 | +2.5 | +0.1 | 140 |
| 4/28 | 1,927.5 | 1,941.0 | 1,892.5 | 1,941.0 | -29.0 | -1.5 | 56,250 |
| 4/22 | 1,922.0 | 1,975.0 | 1,912.0 | 1,970.0 | +27.5 | +1.4 | 2,130 |
| 4/15 | 1,933.0 | 1,946.0 | 1,914.0 | 1,942.5 | +3.5 | +0.2 | 65,590 |
| 4/8 | 1,993.5 | 2,019.0 | 1,928.5 | 1,939.0 | -52.0 | -2.6 | 223,490 |
| 4/1 | 2,002.5 | 2,061.5 | 1,969.0 | 1,991.0 | -14.0 | -0.7 | 295,520 |
| 3/25 | 1,954.0 | 2,014.0 | 1,954.0 | 2,005.0 | +77.5 | +4.0 | 38,570 |
| 3/18 | 1,840.5 | 1,927.5 | 1,840.5 | 1,927.5 | +95.0 | +5.2 | 19,030 |
| 3/11 | 1,834.0 | 1,853.5 | 1,779.5 | 1,832.5 | -37.5 | -2.0 | 672,660 |
| 3/4 | 1,898.5 | 1,937.0 | 1,861.0 | 1,870.0 | -27.0 | -1.4 | 10,310 |
| 2/25 | 1,920.0 | 1,929.5 | 1,871.5 | 1,897.0 | -41.0 | -2.1 | 808,820 |
| 2/18 | 1,953.0 | 1,972.5 | 1,934.0 | 1,938.0 | -66.5 | -3.3 | 154,710 |
| 2/10 | 1,965.0 | 2,009.0 | 1,965.0 | 2,004.5 | +34.5 | +1.8 | 129,320 |
| 2/4 | 1,922.0 | 1,977.0 | 1,922.0 | 1,970.0 | +61.5 | +3.2 | 100,790 |
| 1/28 | 1,949.0 | 1,970.5 | 1,881.5 | 1,908.5 | -41.0 | -2.1 | 41,770 |
| 1/21 | 2,027.5 | 2,041.5 | 1,949.5 | 1,949.5 | -64.0 | -3.2 | 121,540 |
| 1/14 | 2,037.0 | 2,061.5 | 2,013.5 | 2,013.5 | -15.5 | -0.8 | 7,510 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
