2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,659 | 1,668 | 1,648 | 1,660 | -5 | -0.3 | 36,768 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,665 | -1.5 | 1,674 | 14,942 | 0 | 6,733 | ー |
| 11/8 | 1,690 | +1.3 | 1,684 | 34,480 | 18 | 6,398 | 355.44 |
| 11/1 | 1,668 | +2.0 | 1,667 | 26,209 | 125 | 6,483 | 51.86 |
| 10/25 | 1,635 | -2.7 | 1,656 | 24,782 | 831 | 6,676 | 8.03 |
| 10/18 | 1,681 | -0.5 | 1,683 | 13,594 | 336 | 6,824 | 20.31 |
| 10/11 | 1,689 | -0.7 | 1,702 | 19,752 | 1 | 6,915 | 6,915.00 |
| 10/4 | 1,700 | -1.3 | 1,696 | 93,608 | 761 | 7,017 | 9.22 |
| 9/27 | 1,723 | +3.6 | 1,682 | 39,591 | 201 | 6,641 | 33.04 |
| 9/20 | 1,663 | +3.1 | 1,634 | 99,851 | 372 | 10,058 | 27.04 |
| 9/13 | 1,613 | -2.6 | 1,621 | 121,504 | 952 | 7,533 | 7.91 |
| 9/6 | 1,656 | -2.2 | 1,656 | 92,759 | 1,704 | 7,229 | 4.24 |
| 8/30 | 1,694 | +0.8 | 1,675 | 17,500 | 1,551 | 6,766 | 4.36 |
| 8/23 | 1,680 | +1.3 | 1,659 | 85,475 | 1,539 | 7,250 | 4.71 |
| 8/16 | 1,659 | +5.7 | 1,632 | 38,040 | 1,646 | 18,055 | 10.97 |
| 8/9 | 1,570 | -2.1 | 1,526 | 118,842 | 1,072 | 18,076 | 16.86 |
| 8/2 | 1,604 | -5.8 | 1,662 | 168,891 | 1,871 | 17,172 | 9.18 |
| 7/26 | 1,702 | -3.7 | 1,710 | 110,369 | 1,752 | 14,707 | 8.39 |
| 7/19 | 1,767 | -0.7 | 1,781 | 43,971 | 2 | 3,336 | 1,668.00 |
| 7/12 | 1,780 | +0.3 | 1,771 | 78,085 | 0 | 4,501 | ー |
| 7/5 | 1,774 | +2.3 | 1,764 | 73,901 | 1 | 2,706 | 2,706.00 |
| 6/28 | 1,734 | +2.2 | 1,722 | 32,390 | 0 | 4,499 | ー |
| 6/21 | 1,696 | -1.6 | 1,695 | 32,740 | 4 | 5,336 | 1,334.00 |
| 6/14 | 1,724 | -0.4 | 1,717 | 62,476 | 6 | 4,277 | 712.83 |
| 6/7 | 1,731 | -0.8 | 1,754 | 57,821 | 3 | 4,985 | 1,661.67 |
| 5/31 | 1,744 | +1.8 | 1,725 | 56,944 | 5 | 4,150 | 830.00 |
| 5/24 | 1,713 | -0.4 | 1,729 | 107,163 | 11 | 16,832 | 1,530.18 |
| 5/17 | 1,720 | -1.6 | 1,724 | 58,628 | 6 | 7,889 | 1,314.83 |
| 5/10 | 1,747 | +1.0 | 1,727 | 47,811 | 0 | 9,354 | ー |
| 5/2 | 1,730 | +1.3 | 1,728 | 81,960 | 1 | 12,837 | 12,837.00 |
| 4/26 | 1,708 | +2.2 | 1,704 | 48,968 | 1 | 11,865 | 11,865.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
