2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,659 | 1,663 | 1,651 | 1,660 | +12 | +0.7 | 11,774 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,265 | +1.3 | 1,255 | 14,427 | 114 | 340 | 2.98 |
| 2/24 | 1,249 | +1.0 | 1,244 | 19,459 | 10 | 377 | 37.70 |
| 2/17 | 1,237 | +1.6 | 1,225 | 40,168 | 8 | 3,607 | 450.88 |
| 2/10 | 1,217 | +1.8 | 1,207 | 66,701 | 8 | 3,579 | 447.38 |
| 2/3 | 1,195 | -1.7 | 1,202 | 18,443 | 0 | 4,184 | ー |
| 1/27 | 1,215 | +2.1 | 1,206 | 16,211 | 0 | 3,784 | ー |
| 1/20 | 1,190 | +0.2 | 1,184 | 24,940 | 28 | 3,527 | 125.96 |
| 1/13 | 1,188 | -1.2 | 1,194 | 19,621 | 101 | 3,474 | 34.40 |
| 1/6 | 1,202 | +0.8 | 1,181 | 158,625 | 101 | 3,588 | 35.52 |
| 12/30 | 1,192 | +0.1 | 1,195 | 33,814 | 0 | 14,280 | ー |
| 12/23 | 1,191 | -2.6 | 1,198 | 27,504 | 0 | 11,136 | ー |
| 12/16 | 1,223 | -0.7 | 1,224 | 26,369 | 0 | 12,247 | ー |
| 12/9 | 1,231 | +1.7 | 1,212 | 14,015 | 0 | 14,319 | ー |
| 12/2 | 1,211 | -3.8 | 1,231 | 53,400 | 10 | 17,991 | 1,799.10 |
| 11/25 | 1,259 | +2.3 | 1,247 | 17,285 | 0 | 14,333 | ー |
| 11/18 | 1,231 | -0.2 | 1,219 | 38,148 | 3 | 14,358 | 4,786.00 |
| 11/11 | 1,234 | +1.5 | 1,234 | 21,559 | 3 | 14,353 | 4,784.33 |
| 11/4 | 1,216 | +1.3 | 1,218 | 15,000 | 3 | 5,399 | 1,799.67 |
| 10/28 | 1,200 | +0.2 | 1,202 | 20,986 | 3 | 5,406 | 1,802.00 |
| 10/21 | 1,198 | -0.9 | 1,202 | 15,042 | 3 | 5,435 | 1,811.67 |
| 10/14 | 1,209 | -0.2 | 1,201 | 13,915 | 11 | 4,604 | 418.55 |
| 10/7 | 1,211 | +1.8 | 1,196 | 29,844 | 3 | 4,549 | 1,516.33 |
| 9/30 | 1,190 | -4.0 | 1,193 | 54,929 | 3 | 3,163 | 1,054.33 |
| 9/22 | 1,239 | -0.2 | 1,240 | 22,065 | 3 | 1,810 | 603.33 |
| 9/16 | 1,242 | -1.0 | 1,244 | 21,320 | 4 | 2,208 | 552.00 |
| 9/9 | 1,254 | +1.8 | 1,235 | 14,081 | 137 | 1,150 | 8.39 |
| 9/2 | 1,232 | -1.5 | 1,236 | 36,383 | 3 | 814 | 271.33 |
| 8/26 | 1,251 | +0.5 | 1,244 | 6,864 | 5 | 673 | 134.60 |
| 8/19 | 1,245 | +1.0 | 1,237 | 5,357 | 6 | 694 | 115.67 |
| 8/12 | 1,233 | +2.1 | 1,219 | 11,529 | 5 | 624 | 124.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
