2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,682 | 1,682 | 1,666 | 1,674 | +14 | +0.8 | 4,408 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,208 | -2.3 | 1,214 | 11,355 | 16 | 715 | 44.69 |
| 7/29 | 1,237 | +0.4 | 1,232 | 8,994 | 6 | 368 | 61.33 |
| 7/22 | 1,232 | +2.7 | 1,224 | 7,073 | 3 | 371 | 123.67 |
| 7/15 | 1,200 | -0.7 | 1,210 | 10,564 | 6 | 390 | 65.00 |
| 7/8 | 1,208 | +0.8 | 1,195 | 14,874 | 3 | 744 | 248.00 |
| 7/1 | 1,198 | -0.9 | 1,216 | 19,537 | 3 | 397 | 132.33 |
| 6/24 | 1,209 | -2.9 | 1,208 | 30,664 | 3 | 1,397 | 465.67 |
| 6/17 | 1,245 | -0.2 | 1,248 | 41,302 | 4 | 199 | 49.75 |
| 6/10 | 1,248 | +2.3 | 1,244 | 61,420 | 4 | 6,998 | 1,749.50 |
| 6/3 | 1,220 | +2.3 | 1,218 | 33,935 | 3 | 7,226 | 2,408.67 |
| 5/27 | 1,193 | +0.4 | 1,192 | 7,649 | 3 | 7,174 | 2,391.33 |
| 5/20 | 1,188 | +0.9 | 1,181 | 7,004 | 3 | 7,479 | 2,493.00 |
| 5/13 | 1,178 | -1.6 | 1,176 | 8,502 | 3 | 6,469 | 2,156.33 |
| 5/6 | 1,197 | +2.0 | 1,181 | 3,986 | ー | ー | ー |
| 4/28 | 1,174 | -2.4 | 1,170 | 8,498 | 3 | 7,782 | 2,594.00 |
| 4/22 | 1,203 | +1.6 | 1,187 | 5,988 | 3 | 4,958 | 1,652.67 |
| 4/15 | 1,184 | +3.9 | 1,152 | 22,894 | 57 | 5,358 | 94.00 |
| 4/8 | 1,140 | -3.6 | 1,157 | 23,833 | 5 | 7,249 | 1,449.80 |
| 4/1 | 1,183 | -0.7 | 1,196 | 11,991 | 5,004 | 6,335 | 1.27 |
| 3/25 | 1,191 | +3.9 | 1,184 | 13,933 | 5,004 | 5,715 | 1.14 |
| 3/18 | 1,146 | +4.1 | 1,123 | 3,616 | 4 | 1,526 | 381.50 |
| 3/11 | 1,101 | -3.2 | 1,088 | 19,710 | 0 | 1,552 | ー |
| 3/4 | 1,137 | +1.5 | 1,125 | 7,949 | 12 | 32 | 2.67 |
| 2/25 | 1,120 | -3.1 | 1,133 | 23,697 | 1 | 1,010 | 1,010.00 |
| 2/18 | 1,156 | +0.5 | 1,154 | 6,529 | 1 | 1,032 | 1,032.00 |
| 2/10 | 1,150 | +1.3 | 1,142 | 3,980 | 1 | 1,026 | 1,026.00 |
| 2/4 | 1,135 | +1.7 | 1,124 | 2,595 | 1 | 1,044 | 1,044.00 |
| 1/28 | 1,116 | -1.4 | 1,115 | 4,613 | 1 | 1,002 | 1,002.00 |
| 1/21 | 1,132 | -1.7 | 1,146 | 6,755 | 1 | 1,013 | 1,013.00 |
| 1/14 | 1,152 | -1.4 | 1,160 | 4,120 | 1 | 1,006 | 1,006.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
