2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,682 | 1,682 | 1,631 | 1,642 | -18 | -1.1 | 26,805 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,168 | +4.1 | 1,149 | 3,694 | 195 | 1,003 | 5.14 |
| 12/30 | 1,122 | +0.7 | 1,120 | 5,720 | 4 | 1,169 | 292.25 |
| 12/24 | 1,114 | -0.5 | 1,104 | 3,888 | 2 | 1,039 | 519.50 |
| 12/17 | 1,120 | +1.4 | 1,113 | 8,602 | 2 | 1,018 | 509.00 |
| 12/10 | 1,105 | +0.5 | 1,107 | 10,085 | 2 | 1,039 | 519.50 |
| 12/3 | 1,100 | -1.5 | 1,086 | 47,973 | 2 | 1,089 | 544.50 |
| 11/26 | 1,117 | -1.9 | 1,127 | 5,770 | 1 | 29 | 29.00 |
| 11/19 | 1,139 | +0.1 | 1,139 | 5,026 | 4 | 9 | 2.25 |
| 11/12 | 1,138 | -0.6 | 1,135 | 14,661 | 4 | 68 | 17.00 |
| 11/5 | 1,145 | +1.1 | 1,148 | 12,588 | 4 | 72 | 18.00 |
| 10/29 | 1,133 | -0.5 | 1,134 | 4,956 | 4 | 795 | 198.75 |
| 10/22 | 1,139 | -1.4 | 1,155 | 12,720 | 4 | 462 | 115.50 |
| 10/15 | 1,155 | +2.5 | 1,143 | 5,638 | 613 | 28 | 0.05 |
| 10/8 | 1,127 | -0.8 | 1,124 | 11,209 | 5 | 39 | 7.80 |
| 10/1 | 1,136 | -1.8 | 1,161 | 29,448 | 4 | 86 | 21.50 |
| 9/24 | 1,157 | -0.9 | 1,143 | 21,732 | 4 | 76 | 19.00 |
| 9/17 | 1,167 | +0.2 | 1,167 | 6,615 | 4 | 135 | 33.75 |
| 9/10 | 1,165 | +3.0 | 1,149 | 7,263 | 4 | 208 | 52.00 |
| 9/3 | 1,131 | +4.4 | 1,113 | 13,767 | 33 | 0 | ー |
| 8/27 | 1,083 | +1.7 | 1,078 | 6,266 | 33 | 58 | 1.76 |
| 8/20 | 1,065 | -4.3 | 1,088 | 8,618 | 23 | 89 | 3.87 |
| 8/13 | 1,113 | +1.6 | 1,110 | 2,758 | 3 | 39 | 13.00 |
| 8/6 | 1,095 | +1.3 | 1,099 | 11,636 | 3 | 41 | 13.67 |
| 7/30 | 1,081 | -0.2 | 1,091 | 3,145 | 3 | 64 | 21.33 |
| 7/21 | 1,083 | -1.8 | 1,082 | 3,019 | 3 | 58 | 19.33 |
| 7/16 | 1,103 | +1.5 | 1,105 | 14,424 | 3 | 69 | 23.00 |
| 7/9 | 1,087 | -2.3 | 1,086 | 13,222 | 1,013 | 2,129 | 2.10 |
| 7/2 | 1,113 | -0.2 | 1,113 | 6,862 | 15 | 37 | 2.47 |
| 6/25 | 1,115 | +1.2 | 1,089 | 6,065 | 3 | 48 | 16.00 |
| 6/18 | 1,102 | -0.8 | 1,114 | 5,931 | 18 | 150 | 8.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
