2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,682 | 1,682 | 1,631 | 1,642 | -18 | -1.1 | 26,805 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,111 | -0.5 | 1,113 | 11,658 | 13 | 58 | 4.46 |
| 6/4 | 1,117 | +1.1 | 1,101 | 10,005 | 14 | 108 | 7.71 |
| 5/28 | 1,105 | +2.3 | 1,101 | 8,813 | 24 | 56 | 2.33 |
| 5/21 | 1,080 | +0.3 | 1,085 | 13,912 | 47 | 3,060 | 65.11 |
| 5/14 | 1,077 | -2.0 | 1,091 | 11,807 | 2 | 2,636 | 1,318.00 |
| 5/7 | 1,099 | +2.8 | 1,091 | 2,997 | ー | ー | ー |
| 4/30 | 1,069 | -0.1 | 1,072 | 2,674 | 1 | 3,193 | 3,193.00 |
| 4/23 | 1,070 | -3.1 | 1,074 | 6,936 | 201 | 3,116 | 15.50 |
| 4/16 | 1,104 | +0.7 | 1,100 | 4,375 | 2 | 3,602 | 1,801.00 |
| 4/9 | 1,096 | -0.9 | 1,103 | 6,149 | 1 | 2,185 | 2,185.00 |
| 4/2 | 1,106 | -2.0 | 1,118 | 6,491 | 1 | 1,932 | 1,932.00 |
| 3/26 | 1,128 | 0.0 | 1,116 | 16,206 | 1 | 1,075 | 1,075.00 |
| 3/19 | 1,128 | +2.3 | 1,131 | 48,871 | 1 | 489 | 489.00 |
| 3/12 | 1,103 | +4.3 | 1,096 | 98,605 | 2 | 574 | 287.00 |
| 3/5 | 1,058 | +2.7 | 1,044 | 10,578 | 1 | 3,029 | 3,029.00 |
| 2/26 | 1,030 | -1.3 | 1,047 | 9,595 | 1 | 699 | 699.00 |
| 2/19 | 1,043 | -0.6 | 1,053 | 11,383 | 3 | 1,010 | 336.67 |
| 2/12 | 1,049 | +2.4 | 1,047 | 8,957 | 2 | 353 | 176.50 |
| 2/5 | 1,024 | +4.7 | 1,010 | 4,981 | 2 | 12 | 6.00 |
| 1/29 | 978 | -1.6 | 993 | 7,524 | 2 | 21 | 10.50 |
| 1/22 | 994 | 0.0 | 989 | 5,186 | 1 | 52 | 52.00 |
| 1/15 | 994 | +1.2 | 993 | 5,656 | 1 | 52 | 52.00 |
| 1/8 | 982 | +2.6 | 962 | 7,762 | 1 | 46 | 46.00 |
| 12/30 | 957 | +1.4 | 954 | 2,068 | 2 | 10 | 5.00 |
| 12/25 | 944 | -1.5 | 941 | 6,683 | 4 | 23 | 5.75 |
| 12/18 | 958 | +0.5 | 955 | 3,429 | 1 | 25 | 25.00 |
| 12/11 | 953 | +0.1 | 950 | 3,781 | 13 | 39 | 3.00 |
| 12/4 | 952 | +0.2 | 942 | 17,376 | 3 | 27 | 9.00 |
| 11/27 | 950 | +2.5 | 949 | 8,183 | 3 | 60 | 20.00 |
| 11/20 | 927 | +2.2 | 924 | 17,683 | 1 | 62 | 62.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
