2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,683 | 1,710 | 1,648 | 1,660 | -23 | -1.4 | 95,070 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,698 | 1,735 | 1,631 | 1,683 | +6 | +0.4 | 148,049 |
| 24/09 | 1,702 | 1,724 | 1,584 | 1,677 | -17 | -1.0 | 374,721 |
| 24/08 | 1,724 | 1,730 | 1,350 | 1,694 | -50 | -2.9 | 390,052 |
| 24/07 | 1,769 | 1,793 | 1,689 | 1,744 | +10 | +0.6 | 345,022 |
| 24/06 | 1,755 | 1,770 | 1,681 | 1,734 | -10 | -0.6 | 185,427 |
| 24/05 | 1,739 | 1,758 | 1,698 | 1,744 | +4 | +0.2 | 327,935 |
| 24/04 | 1,737 | 1,743 | 1,661 | 1,740 | +5 | +0.3 | 706,830 |
| 24/03 | 1,663 | 1,760 | 1,619 | 1,735 | +84 | +5.1 | 336,056 |
| 24/02 | 1,630 | 1,673 | 1,600 | 1,651 | +21 | +1.3 | 340,853 |
| 24/01 | 1,497 | 1,641 | 1,488 | 1,630 | +131 | +8.7 | 362,316 |
| 23/12 | 1,511 | 1,518 | 1,450 | 1,499 | -8 | -0.5 | 653,571 |
| 23/11 | 1,482 | 1,519 | 1,455 | 1,507 | +49 | +3.4 | 289,665 |
| 23/10 | 1,533 | 1,540 | 1,423 | 1,458 | -66 | -4.3 | 365,121 |
| 23/09 | 1,470 | 1,572 | 1,470 | 1,524 | +45 | +3.0 | 528,365 |
| 23/08 | 1,468 | 1,481 | 1,418 | 1,479 | +7 | +0.5 | 294,196 |
| 23/07 | 1,442 | 1,539 | 1,402 | 1,472 | +34 | +2.4 | 400,027 |
| 23/06 | 1,321 | 1,450 | 1,321 | 1,438 | +113 | +8.5 | 336,906 |
| 23/05 | 1,296 | 1,366 | 1,289 | 1,325 | +37 | +2.9 | 275,537 |
| 23/04 | 1,278 | 1,288 | 1,227 | 1,288 | +16 | +1.3 | 213,455 |
| 23/03 | 1,248 | 1,298 | 1,166 | 1,272 | +24 | +1.9 | 319,646 |
| 23/02 | 1,212 | 1,257 | 1,190 | 1,248 | +37 | +3.1 | 146,061 |
| 23/01 | 1,183 | 1,220 | 1,169 | 1,211 | +19 | +1.6 | 224,365 |
| 22/12 | 1,246 | 1,246 | 1,185 | 1,192 | -54 | -4.3 | 133,681 |
| 22/11 | 1,222 | 1,260 | 1,210 | 1,246 | +36 | +3.0 | 110,723 |
| 22/10 | 1,190 | 1,233 | 1,180 | 1,210 | +20 | +1.7 | 82,477 |
| 22/09 | 1,251 | 1,261 | 1,170 | 1,190 | -61 | -4.9 | 140,682 |
| 22/08 | 1,246 | 1,259 | 1,202 | 1,251 | +14 | +1.1 | 43,201 |
| 22/07 | 1,208 | 1,250 | 1,176 | 1,237 | +19 | +1.6 | 47,865 |
| 22/06 | 1,209 | 1,308 | 1,191 | 1,218 | +13 | +1.1 | 176,752 |
| 22/05 | 1,190 | 1,213 | 1,150 | 1,205 | +31 | +2.6 | 30,887 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
