2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,659 | 1,663 | 1,651 | 1,660 | +12 | +0.7 | 11,774 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,539 | 1,552 | 1,520 | 1,524 | -14 | -0.9 | 209,762 |
| 9/22 | 1,553 | 1,572 | 1,526 | 1,538 | -19 | -1.2 | 85,564 |
| 9/15 | 1,510 | 1,562 | 1,496 | 1,557 | +57 | +3.8 | 61,457 |
| 9/8 | 1,500 | 1,526 | 1,495 | 1,500 | +5 | +0.3 | 161,058 |
| 9/1 | 1,455 | 1,495 | 1,455 | 1,495 | +50 | +3.5 | 42,632 |
| 8/25 | 1,436 | 1,460 | 1,432 | 1,445 | +13 | +0.9 | 53,255 |
| 8/18 | 1,475 | 1,476 | 1,418 | 1,432 | -40 | -2.7 | 78,949 |
| 8/10 | 1,441 | 1,472 | 1,438 | 1,472 | +26 | +1.8 | 33,319 |
| 8/4 | 1,468 | 1,481 | 1,436 | 1,446 | -6 | -0.4 | 109,121 |
| 7/28 | 1,448 | 1,460 | 1,427 | 1,452 | +12 | +0.8 | 63,287 |
| 7/21 | 1,422 | 1,445 | 1,418 | 1,440 | +24 | +1.7 | 52,800 |
| 7/14 | 1,428 | 1,438 | 1,402 | 1,416 | -8 | -0.6 | 67,518 |
| 7/7 | 1,442 | 1,539 | 1,418 | 1,424 | -14 | -1.0 | 203,866 |
| 6/30 | 1,419 | 1,450 | 1,405 | 1,438 | +21 | +1.5 | 81,326 |
| 6/23 | 1,429 | 1,441 | 1,406 | 1,417 | -7 | -0.5 | 113,558 |
| 6/16 | 1,382 | 1,425 | 1,374 | 1,424 | +45 | +3.3 | 77,529 |
| 6/9 | 1,365 | 1,388 | 1,352 | 1,379 | +34 | +2.5 | 54,855 |
| 6/2 | 1,366 | 1,366 | 1,321 | 1,345 | +5 | +0.4 | 70,354 |
| 5/26 | 1,332 | 1,353 | 1,331 | 1,340 | +6 | +0.5 | 77,591 |
| 5/19 | 1,315 | 1,336 | 1,306 | 1,334 | +31 | +2.4 | 84,111 |
| 5/12 | 1,294 | 1,315 | 1,291 | 1,303 | +8 | +0.6 | 32,915 |
| 5/2 | 1,296 | 1,301 | 1,289 | 1,295 | +7 | +0.5 | 20,204 |
| 4/28 | 1,272 | 1,288 | 1,263 | 1,288 | +16 | +1.3 | 24,645 |
| 4/21 | 1,270 | 1,276 | 1,264 | 1,272 | +8 | +0.6 | 21,381 |
| 4/14 | 1,242 | 1,265 | 1,235 | 1,264 | +31 | +2.5 | 104,251 |
| 4/7 | 1,278 | 1,282 | 1,227 | 1,233 | -39 | -3.1 | 63,178 |
| 3/31 | 1,231 | 1,274 | 1,225 | 1,272 | +46 | +3.8 | 24,208 |
| 3/24 | 1,219 | 1,231 | 1,206 | 1,226 | 0 | 0.0 | 15,341 |
| 3/17 | 1,268 | 1,268 | 1,166 | 1,226 | -54 | -4.2 | 256,602 |
| 3/10 | 1,274 | 1,298 | 1,270 | 1,280 | +15 | +1.2 | 15,326 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
