2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,659 | 1,663 | 1,651 | 1,660 | +12 | +0.7 | 11,774 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,246 | 1,268 | 1,246 | 1,265 | +16 | +1.3 | 14,427 |
| 2/24 | 1,242 | 1,253 | 1,236 | 1,249 | +12 | +1.0 | 19,459 |
| 2/17 | 1,217 | 1,237 | 1,212 | 1,237 | +20 | +1.6 | 40,168 |
| 2/10 | 1,201 | 1,221 | 1,201 | 1,217 | +22 | +1.8 | 66,701 |
| 2/3 | 1,220 | 1,220 | 1,190 | 1,195 | -20 | -1.7 | 18,443 |
| 1/27 | 1,193 | 1,217 | 1,183 | 1,215 | +25 | +2.1 | 16,211 |
| 1/20 | 1,192 | 1,196 | 1,169 | 1,190 | +2 | +0.2 | 24,940 |
| 1/13 | 1,211 | 1,211 | 1,182 | 1,188 | -14 | -1.2 | 19,621 |
| 1/6 | 1,183 | 1,211 | 1,171 | 1,202 | +10 | +0.8 | 158,625 |
| 12/30 | 1,197 | 1,205 | 1,186 | 1,192 | +1 | +0.1 | 33,814 |
| 12/23 | 1,218 | 1,221 | 1,185 | 1,191 | -32 | -2.6 | 27,504 |
| 12/16 | 1,220 | 1,235 | 1,216 | 1,223 | -8 | -0.7 | 26,369 |
| 12/9 | 1,210 | 1,231 | 1,200 | 1,231 | +20 | +1.7 | 14,015 |
| 12/2 | 1,260 | 1,260 | 1,204 | 1,211 | -48 | -3.8 | 53,400 |
| 11/25 | 1,231 | 1,259 | 1,227 | 1,259 | +28 | +2.3 | 17,285 |
| 11/18 | 1,234 | 1,234 | 1,210 | 1,231 | -3 | -0.2 | 38,148 |
| 11/11 | 1,228 | 1,250 | 1,222 | 1,234 | +18 | +1.5 | 21,559 |
| 11/4 | 1,220 | 1,226 | 1,204 | 1,216 | +16 | +1.3 | 15,000 |
| 10/28 | 1,205 | 1,217 | 1,191 | 1,200 | +2 | +0.2 | 20,986 |
| 10/21 | 1,204 | 1,219 | 1,196 | 1,198 | -11 | -0.9 | 15,042 |
| 10/14 | 1,202 | 1,213 | 1,186 | 1,209 | -2 | -0.2 | 13,915 |
| 10/7 | 1,190 | 1,233 | 1,180 | 1,211 | +21 | +1.8 | 29,844 |
| 9/30 | 1,216 | 1,220 | 1,170 | 1,190 | -49 | -4.0 | 54,929 |
| 9/22 | 1,249 | 1,260 | 1,233 | 1,239 | -3 | -0.2 | 22,065 |
| 9/16 | 1,257 | 1,261 | 1,233 | 1,242 | -12 | -1.0 | 21,320 |
| 9/9 | 1,234 | 1,254 | 1,220 | 1,254 | +22 | +1.8 | 14,081 |
| 9/2 | 1,227 | 1,259 | 1,225 | 1,232 | -19 | -1.5 | 36,383 |
| 8/26 | 1,236 | 1,255 | 1,236 | 1,251 | +6 | +0.5 | 6,864 |
| 8/19 | 1,233 | 1,249 | 1,227 | 1,245 | +12 | +1.0 | 5,357 |
| 8/12 | 1,223 | 1,241 | 1,202 | 1,233 | +25 | +2.1 | 11,529 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
