2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,682 | 1,682 | 1,666 | 1,666 | +6 | +0.4 | 3,350 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,246 | 1,250 | 1,202 | 1,208 | -29 | -2.3 | 11,355 |
| 7/29 | 1,235 | 1,250 | 1,219 | 1,237 | +5 | +0.4 | 8,994 |
| 7/22 | 1,222 | 1,240 | 1,205 | 1,232 | +32 | +2.7 | 7,073 |
| 7/15 | 1,239 | 1,239 | 1,195 | 1,200 | -8 | -0.7 | 10,564 |
| 7/8 | 1,204 | 1,241 | 1,176 | 1,208 | +10 | +0.8 | 14,874 |
| 7/1 | 1,211 | 1,245 | 1,193 | 1,198 | -11 | -0.9 | 19,537 |
| 6/24 | 1,274 | 1,274 | 1,191 | 1,209 | -36 | -2.9 | 30,664 |
| 6/17 | 1,230 | 1,308 | 1,226 | 1,245 | -3 | -0.2 | 41,302 |
| 6/10 | 1,217 | 1,270 | 1,217 | 1,248 | +28 | +2.3 | 61,420 |
| 6/3 | 1,208 | 1,228 | 1,202 | 1,220 | +27 | +2.3 | 33,935 |
| 5/27 | 1,195 | 1,205 | 1,184 | 1,193 | +5 | +0.4 | 7,649 |
| 5/20 | 1,188 | 1,194 | 1,165 | 1,188 | +10 | +0.9 | 7,004 |
| 5/13 | 1,187 | 1,192 | 1,160 | 1,178 | -19 | -1.6 | 8,502 |
| 5/6 | 1,190 | 1,199 | 1,150 | 1,197 | +23 | +2.0 | 3,986 |
| 4/28 | 1,190 | 1,229 | 1,151 | 1,174 | -29 | -2.4 | 8,498 |
| 4/22 | 1,189 | 1,205 | 1,174 | 1,203 | +19 | +1.6 | 5,988 |
| 4/15 | 1,145 | 1,187 | 1,140 | 1,184 | +44 | +3.9 | 22,894 |
| 4/8 | 1,188 | 1,229 | 1,129 | 1,140 | -43 | -3.6 | 23,833 |
| 4/1 | 1,195 | 1,206 | 1,183 | 1,183 | -8 | -0.7 | 11,991 |
| 3/25 | 1,157 | 1,212 | 1,157 | 1,191 | +45 | +3.9 | 13,933 |
| 3/18 | 1,106 | 1,149 | 1,105 | 1,146 | +45 | +4.1 | 3,616 |
| 3/11 | 1,114 | 1,115 | 1,069 | 1,101 | -36 | -3.2 | 19,710 |
| 3/4 | 1,133 | 1,143 | 1,113 | 1,137 | +17 | +1.5 | 7,949 |
| 2/25 | 1,147 | 1,152 | 1,108 | 1,120 | -36 | -3.1 | 23,697 |
| 2/18 | 1,143 | 1,166 | 1,140 | 1,156 | +6 | +0.5 | 6,529 |
| 2/10 | 1,140 | 1,155 | 1,126 | 1,150 | +15 | +1.3 | 3,980 |
| 2/4 | 1,118 | 1,140 | 1,111 | 1,135 | +19 | +1.7 | 2,595 |
| 1/28 | 1,126 | 1,136 | 1,095 | 1,116 | -16 | -1.4 | 4,613 |
| 1/21 | 1,160 | 1,169 | 1,114 | 1,132 | -20 | -1.7 | 6,755 |
| 1/14 | 1,180 | 1,180 | 1,143 | 1,152 | -16 | -1.4 | 4,120 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
