2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,682 | 1,682 | 1,666 | 1,667 | +7 | +0.4 | 5,734 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,150 | 1,170 | 1,133 | 1,168 | +46 | +4.1 | 3,694 |
| 12/30 | 1,117 | 1,140 | 1,109 | 1,122 | +8 | +0.7 | 5,720 |
| 12/24 | 1,130 | 1,130 | 1,091 | 1,114 | -6 | -0.5 | 3,888 |
| 12/17 | 1,115 | 1,125 | 1,098 | 1,120 | +15 | +1.4 | 8,602 |
| 12/10 | 1,130 | 1,130 | 1,086 | 1,105 | +5 | +0.5 | 10,085 |
| 12/3 | 1,096 | 1,132 | 1,076 | 1,100 | -17 | -1.5 | 47,973 |
| 11/26 | 1,134 | 1,145 | 1,108 | 1,117 | -22 | -1.9 | 5,770 |
| 11/19 | 1,146 | 1,151 | 1,124 | 1,139 | +1 | +0.1 | 5,026 |
| 11/12 | 1,151 | 1,152 | 1,125 | 1,138 | -7 | -0.6 | 14,661 |
| 11/5 | 1,148 | 1,160 | 1,143 | 1,145 | +12 | +1.1 | 12,588 |
| 10/29 | 1,130 | 1,148 | 1,122 | 1,133 | -6 | -0.5 | 4,956 |
| 10/22 | 1,163 | 1,163 | 1,130 | 1,139 | -16 | -1.4 | 12,720 |
| 10/15 | 1,128 | 1,155 | 1,127 | 1,155 | +28 | +2.5 | 5,638 |
| 10/8 | 1,150 | 1,150 | 1,108 | 1,127 | -9 | -0.8 | 11,209 |
| 10/1 | 1,163 | 1,174 | 1,133 | 1,136 | -21 | -1.8 | 29,448 |
| 9/24 | 1,143 | 1,160 | 1,137 | 1,157 | -10 | -0.9 | 21,732 |
| 9/17 | 1,164 | 1,181 | 1,159 | 1,167 | +2 | +0.2 | 6,615 |
| 9/10 | 1,138 | 1,165 | 1,137 | 1,165 | +34 | +3.0 | 7,263 |
| 9/3 | 1,090 | 1,133 | 1,090 | 1,131 | +48 | +4.4 | 13,767 |
| 8/27 | 1,071 | 1,095 | 1,071 | 1,083 | +18 | +1.7 | 6,266 |
| 8/20 | 1,125 | 1,125 | 1,063 | 1,065 | -48 | -4.3 | 8,618 |
| 8/13 | 1,096 | 1,125 | 1,095 | 1,113 | +18 | +1.6 | 2,758 |
| 8/6 | 1,087 | 1,104 | 1,087 | 1,095 | +14 | +1.3 | 11,636 |
| 7/30 | 1,096 | 1,102 | 1,081 | 1,081 | -2 | -0.2 | 3,145 |
| 7/21 | 1,090 | 1,095 | 1,072 | 1,083 | -20 | -1.8 | 3,019 |
| 7/16 | 1,107 | 1,117 | 1,096 | 1,103 | +16 | +1.5 | 14,424 |
| 7/9 | 1,109 | 1,115 | 1,065 | 1,087 | -26 | -2.3 | 13,222 |
| 7/2 | 1,120 | 1,123 | 1,098 | 1,113 | -2 | -0.2 | 6,862 |
| 6/25 | 1,081 | 1,116 | 1,068 | 1,115 | +13 | +1.2 | 6,065 |
| 6/18 | 1,118 | 1,127 | 1,101 | 1,102 | -9 | -0.8 | 5,931 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
