2529東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ野村株主還元７０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,793 (24/07/17) | 1,350 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,682 | 1,682 | 1,664 | 1,665 | +5 | +0.3 | 6,748 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,120 | 1,130 | 1,105 | 1,111 | -6 | -0.5 | 11,658 |
| 6/4 | 1,118 | 1,118 | 1,088 | 1,117 | +12 | +1.1 | 10,005 |
| 5/28 | 1,083 | 1,116 | 1,081 | 1,105 | +25 | +2.3 | 8,813 |
| 5/21 | 1,087 | 1,099 | 1,070 | 1,080 | +3 | +0.3 | 13,912 |
| 5/14 | 1,105 | 1,116 | 1,058 | 1,077 | -22 | -2.0 | 11,807 |
| 5/7 | 1,087 | 1,099 | 1,087 | 1,099 | +30 | +2.8 | 2,997 |
| 4/30 | 1,076 | 1,078 | 1,069 | 1,069 | -1 | -0.1 | 2,674 |
| 4/23 | 1,101 | 1,106 | 1,056 | 1,070 | -34 | -3.1 | 6,936 |
| 4/16 | 1,102 | 1,109 | 1,091 | 1,104 | +8 | +0.7 | 4,375 |
| 4/9 | 1,114 | 1,120 | 1,089 | 1,096 | -10 | -0.9 | 6,149 |
| 4/2 | 1,141 | 1,141 | 1,102 | 1,106 | -22 | -2.0 | 6,491 |
| 3/26 | 1,125 | 1,135 | 1,091 | 1,128 | 0 | 0.0 | 16,206 |
| 3/19 | 1,113 | 1,135 | 1,105 | 1,128 | +25 | +2.3 | 48,871 |
| 3/12 | 1,074 | 1,104 | 1,063 | 1,103 | +45 | +4.3 | 98,605 |
| 3/5 | 1,037 | 1,058 | 1,036 | 1,058 | +28 | +2.7 | 10,578 |
| 2/26 | 1,051 | 1,064 | 1,027 | 1,030 | -13 | -1.3 | 9,595 |
| 2/19 | 1,058 | 1,065 | 1,036 | 1,043 | -6 | -0.6 | 11,383 |
| 2/12 | 1,034 | 1,052 | 1,034 | 1,049 | +25 | +2.4 | 8,957 |
| 2/5 | 975 | 1,029 | 975 | 1,024 | +46 | +4.7 | 4,981 |
| 1/29 | 998 | 1,002 | 977 | 978 | -16 | -1.6 | 7,524 |
| 1/22 | 988 | 1,003 | 980 | 994 | 0 | 0.0 | 5,186 |
| 1/15 | 984 | 1,005 | 980 | 994 | +12 | +1.2 | 5,656 |
| 1/8 | 960 | 982 | 942 | 982 | +25 | +2.6 | 7,762 |
| 12/30 | 948 | 964 | 943 | 957 | +13 | +1.4 | 2,068 |
| 12/25 | 959 | 960 | 932 | 944 | -14 | -1.5 | 6,683 |
| 12/18 | 953 | 965 | 949 | 958 | +5 | +0.5 | 3,429 |
| 12/11 | 956 | 958 | 940 | 953 | +1 | +0.1 | 3,781 |
| 12/4 | 950 | 952 | 926 | 952 | +2 | +0.2 | 17,376 |
| 11/27 | 942 | 960 | 941 | 950 | +23 | +2.5 | 8,183 |
| 11/20 | 920 | 932 | 919 | 927 | +20 | +2.2 | 17,683 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
