2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,749.5 | 1,749.5 | 1,718.0 | 1,721.0 | -10.0 | -0.6 | 17,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,731.0 | +0.4 | 1,732.8 | 46,950 | 15,350 | 24,610 | 1.60 |
| 11/15 | 1,724.0 | +0.0 | 1,721.9 | 47,970 | 14,530 | 22,840 | 1.57 |
| 11/8 | 1,723.5 | -0.4 | 1,725.9 | 38,220 | 14,530 | 25,190 | 1.73 |
| 11/1 | 1,729.5 | +0.2 | 1,735.1 | 8,310 | 20,690 | 20,500 | 0.99 |
| 10/25 | 1,725.5 | -0.7 | 1,730.2 | 2,680 | 20,570 | 24,050 | 1.17 |
| 10/18 | 1,737.5 | -0.7 | 1,742.8 | 10,200 | 20,420 | 24,100 | 1.18 |
| 10/11 | 1,750.5 | -2.4 | 1,749.7 | 51,540 | 19,420 | 19,750 | 1.02 |
| 10/4 | 1,794.0 | -1.5 | 1,795.7 | 89,990 | 17,030 | 16,070 | 0.94 |
| 9/27 | 1,822.0 | +0.9 | 1,787.7 | 23,210 | 11,170 | 12,680 | 1.14 |
| 9/20 | 1,805.5 | -0.4 | 1,815.1 | 14,260 | 1,510 | 14,610 | 9.68 |
| 9/13 | 1,812.5 | +0.3 | 1,811.0 | 12,700 | 3,950 | 18,210 | 4.61 |
| 9/6 | 1,806.5 | -0.5 | 1,809.5 | 5,570 | 3,920 | 20,260 | 5.17 |
| 8/30 | 1,815.0 | +1.2 | 1,829.3 | 33,310 | 4,150 | 20,460 | 4.93 |
| 8/23 | 1,794.0 | +0.0 | 1,792.8 | 11,120 | 4,140 | 19,420 | 4.69 |
| 8/16 | 1,793.5 | +3.3 | 1,767.6 | 21,330 | 5,690 | 16,770 | 2.95 |
| 8/9 | 1,736.5 | +0.3 | 1,722.1 | 186,720 | 3,680 | 17,020 | 4.63 |
| 8/2 | 1,732.0 | -1.1 | 1,746.1 | 135,580 | 24,710 | 16,550 | 0.67 |
| 7/26 | 1,752.0 | -1.5 | 1,755.6 | 47,270 | 240 | 18,370 | 76.54 |
| 7/19 | 1,778.5 | +0.1 | 1,782.5 | 62,280 | 5,830 | 18,780 | 3.22 |
| 7/12 | 1,776.5 | +0.4 | 1,771.1 | 35,520 | 2,700 | 19,220 | 7.12 |
| 7/5 | 1,769.5 | -0.9 | 1,769.0 | 29,800 | 2,710 | 19,230 | 7.10 |
| 6/28 | 1,785.0 | +0.3 | 1,790.5 | 19,680 | 1,620 | 17,610 | 10.87 |
| 6/21 | 1,779.5 | +0.3 | 1,773.3 | 20,600 | 1,600 | 14,610 | 9.13 |
| 6/14 | 1,775.0 | -0.1 | 1,771.1 | 13,240 | 1,110 | 15,960 | 14.38 |
| 6/7 | 1,776.5 | -0.8 | 1,788.1 | 22,640 | 1,660 | 12,960 | 7.81 |
| 5/31 | 1,791.5 | -0.7 | 1,792.9 | 53,960 | 8,390 | 17,230 | 2.05 |
| 5/24 | 1,803.5 | -2.3 | 1,814.4 | 174,150 | 1,779 | 18,030 | 10.13 |
| 5/17 | 1,845.5 | -0.3 | 1,855.4 | 6,480 | 1,130 | 20,420 | 18.07 |
| 5/10 | 1,851.5 | -1.2 | 1,877.4 | 247,040 | 1,030 | 22,880 | 22.21 |
| 5/2 | 1,874.0 | +1.5 | 1,871.2 | 15,470 | 1,030 | 22,260 | 21.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
