2555東証Ｅ貸借
構成銘柄 ETF銘柄一覧
東証ＲＥＩＴ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,898.0 (24/04/01) | 1,664.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,749.5 | 1,749.5 | 1,718.0 | 1,721.0 | -10.0 | -0.6 | 17,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,717.0 | 1,741.5 | 1,711.0 | 1,731.0 | +7.0 | +0.4 | 46,950 |
| 11/15 | 1,723.5 | 1,728.5 | 1,700.0 | 1,724.0 | +0.5 | +0.0 | 47,970 |
| 11/8 | 1,737.0 | 1,740.5 | 1,720.0 | 1,723.5 | -6.0 | -0.4 | 38,220 |
| 11/1 | 1,729.5 | 1,744.0 | 1,720.0 | 1,729.5 | +4.0 | +0.2 | 8,310 |
| 10/25 | 1,738.0 | 1,760.0 | 1,722.0 | 1,725.5 | -12.0 | -0.7 | 2,680 |
| 10/18 | 1,751.0 | 1,760.0 | 1,730.0 | 1,737.5 | -13.0 | -0.7 | 10,200 |
| 10/11 | 1,790.0 | 1,790.0 | 1,741.0 | 1,750.5 | -43.5 | -2.4 | 51,540 |
| 10/4 | 1,809.0 | 1,809.0 | 1,775.0 | 1,794.0 | -28.0 | -1.5 | 89,990 |
| 9/27 | 1,818.0 | 1,825.0 | 1,670.0 | 1,822.0 | +16.5 | +0.9 | 23,210 |
| 9/20 | 1,819.0 | 1,824.5 | 1,803.5 | 1,805.5 | -7.0 | -0.4 | 14,260 |
| 9/13 | 1,790.0 | 1,826.0 | 1,790.0 | 1,812.5 | +6.0 | +0.3 | 12,700 |
| 9/6 | 1,849.5 | 1,849.5 | 1,794.5 | 1,806.5 | -8.5 | -0.5 | 5,570 |
| 8/30 | 1,819.0 | 1,850.0 | 1,803.5 | 1,815.0 | +21.0 | +1.2 | 33,310 |
| 8/23 | 1,795.0 | 1,804.0 | 1,778.0 | 1,794.0 | +0.5 | +0.0 | 11,120 |
| 8/16 | 1,750.5 | 1,795.0 | 1,750.0 | 1,793.5 | +57.0 | +3.3 | 21,330 |
| 8/9 | 1,714.0 | 1,766.0 | 1,664.0 | 1,736.5 | +4.5 | +0.3 | 186,720 |
| 8/2 | 1,752.0 | 1,779.5 | 1,724.0 | 1,732.0 | -20.0 | -1.1 | 135,580 |
| 7/26 | 1,771.5 | 1,771.5 | 1,744.0 | 1,752.0 | -26.5 | -1.5 | 47,270 |
| 7/19 | 1,787.0 | 1,797.5 | 1,770.0 | 1,778.5 | +2.0 | +0.1 | 62,280 |
| 7/12 | 1,769.5 | 1,789.0 | 1,755.0 | 1,776.5 | +7.0 | +0.4 | 35,520 |
| 7/5 | 1,790.0 | 1,790.0 | 1,758.0 | 1,769.5 | -15.5 | -0.9 | 29,800 |
| 6/28 | 1,788.0 | 1,814.0 | 1,766.5 | 1,785.0 | +5.5 | +0.3 | 19,680 |
| 6/21 | 1,775.5 | 1,798.0 | 1,760.0 | 1,779.5 | +4.5 | +0.3 | 20,600 |
| 6/14 | 1,777.0 | 1,782.0 | 1,760.0 | 1,775.0 | -1.5 | -0.1 | 13,240 |
| 6/7 | 1,801.0 | 1,814.5 | 1,771.0 | 1,776.5 | -15.0 | -0.8 | 22,640 |
| 5/31 | 1,804.0 | 1,811.0 | 1,765.5 | 1,791.5 | -12.0 | -0.7 | 53,960 |
| 5/24 | 1,847.0 | 1,847.0 | 1,795.0 | 1,803.5 | -42.0 | -2.3 | 174,150 |
| 5/17 | 1,856.0 | 1,870.0 | 1,839.5 | 1,845.5 | -6.0 | -0.3 | 6,480 |
| 5/10 | 1,876.0 | 1,885.5 | 1,842.0 | 1,851.5 | -22.5 | -1.2 | 247,040 |
| 5/2 | 1,846.0 | 1,878.5 | 1,846.0 | 1,874.0 | +28.0 | +1.5 | 15,470 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
