2556東証Ｅ貸借
構成銘柄 ETF銘柄一覧
Ｏｎｅ ＥＴＦ 東証ＲＥＩＴ指数 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,884.5 (24/03/25) | 1,662.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,717.5 | 1,723.5 | 1,717.0 | 1,720.5 | -1.5 | -0.1 | 12,230 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,727.0 | 1,728.5 | 1,711.0 | 1,722.0 | -1.0 | -0.1 | 12,790 |
| 11/26 | 1,728.0 | 1,728.0 | 1,716.5 | 1,723.0 | -2.0 | -0.1 | 7,210 |
| 11/25 | 1,724.0 | 1,737.0 | 1,724.0 | 1,725.0 | +3.0 | +0.2 | 3,890 |
| 11/22 | 1,717.0 | 1,724.0 | 1,714.0 | 1,722.0 | +5.0 | +0.3 | 5,400 |
| 11/21 | 1,727.0 | 1,727.0 | 1,713.5 | 1,717.0 | -10.0 | -0.6 | 20,610 |
| 11/20 | 1,724.0 | 1,736.0 | 1,720.5 | 1,727.0 | 0 | 0.0 | 109,740 |
| 11/19 | 1,723.0 | 1,727.0 | 1,718.5 | 1,727.0 | +7.5 | +0.4 | 9,180 |
| 11/18 | 1,709.5 | 1,720.0 | 1,705.0 | 1,719.5 | +12.0 | +0.7 | 8,950 |
| 11/15 | 1,697.5 | 1,710.5 | 1,697.0 | 1,707.5 | +10.0 | +0.6 | 50,440 |
| 11/14 | 1,711.0 | 1,711.0 | 1,694.0 | 1,697.5 | -14.5 | -0.9 | 18,910 |
| 11/13 | 1,718.5 | 1,719.0 | 1,707.0 | 1,712.0 | -4.0 | -0.2 | 11,760 |
| 11/12 | 1,721.0 | 1,726.5 | 1,716.0 | 1,716.0 | -4.0 | -0.2 | 12,450 |
| 11/11 | 1,722.5 | 1,723.5 | 1,712.0 | 1,720.0 | +6.0 | +0.4 | 9,320 |
| 11/8 | 1,716.0 | 1,726.0 | 1,714.0 | 1,714.0 | +2.0 | +0.1 | 103,850 |
| 11/7 | 1,726.0 | 1,729.5 | 1,712.0 | 1,712.0 | -18.0 | -1.0 | 171,180 |
| 11/6 | 1,718.0 | 1,735.0 | 1,718.0 | 1,730.0 | +15.0 | +0.9 | 113,130 |
| 11/5 | 1,724.5 | 1,725.5 | 1,715.0 | 1,715.0 | -10.5 | -0.6 | 258,060 |
| 11/1 | 1,725.0 | 1,733.5 | 1,719.0 | 1,725.5 | +0.5 | +0.0 | 131,660 |
| 10/31 | 1,727.0 | 1,734.5 | 1,721.0 | 1,725.0 | -9.0 | -0.5 | 217,000 |
| 10/30 | 1,727.5 | 1,740.0 | 1,727.5 | 1,734.0 | 0 | 0.0 | 103,800 |
| 10/29 | 1,729.5 | 1,734.0 | 1,720.5 | 1,734.0 | 0 | 0.0 | 138,480 |
| 10/28 | 1,722.5 | 1,734.0 | 1,714.0 | 1,734.0 | +11.5 | +0.7 | 69,000 |
| 10/25 | 1,720.0 | 1,722.5 | 1,714.0 | 1,722.5 | +2.5 | +0.2 | 65,880 |
| 10/24 | 1,724.5 | 1,730.0 | 1,718.5 | 1,720.0 | -13.0 | -0.8 | 95,030 |
| 10/23 | 1,725.0 | 1,735.0 | 1,717.0 | 1,733.0 | +10.0 | +0.6 | 109,980 |
| 10/22 | 1,729.0 | 1,729.0 | 1,717.0 | 1,723.0 | -10.0 | -0.6 | 72,040 |
| 10/21 | 1,740.0 | 1,740.0 | 1,727.0 | 1,733.0 | -2.0 | -0.1 | 78,930 |
| 10/18 | 1,734.5 | 1,740.5 | 1,730.0 | 1,735.0 | +2.0 | +0.1 | 84,940 |
| 10/17 | 1,734.0 | 1,741.0 | 1,731.0 | 1,733.0 | +3.0 | +0.2 | 63,930 |
| 10/16 | 1,730.0 | 1,736.0 | 1,723.0 | 1,730.0 | -2.0 | -0.1 | 10,430 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
