2559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ全世界株式（オール・カントリー） 株価時系列データ
PTS
21,600
円
取引時間外
(23:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,975 (24/07/11) | 16,350 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,975 (24/07/11) | 16,905 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 21,530 | 21,795 | 20,525 | 21,610 | -210 | -1.0 | 52,455 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 21,805 | 21,950 | 21,720 | 21,820 | +95 | +0.4 | 65,687 |
| 11/8 | 20,930 | 21,815 | 20,885 | 21,725 | +775 | +3.7 | 72,099 |
| 11/1 | 21,270 | 21,445 | 20,770 | 20,950 | -150 | -0.7 | 49,057 |
| 10/25 | 21,080 | 21,275 | 21,005 | 21,100 | +75 | +0.4 | 53,748 |
| 10/18 | 21,125 | 21,170 | 20,600 | 21,025 | +225 | +1.1 | 50,737 |
| 10/11 | 20,800 | 20,875 | 20,425 | 20,800 | +520 | +2.6 | 82,469 |
| 10/4 | 20,070 | 20,470 | 19,885 | 20,280 | -260 | -1.3 | 73,401 |
| 9/27 | 19,860 | 20,540 | 19,810 | 20,540 | +855 | +4.3 | 55,668 |
| 9/20 | 19,205 | 19,825 | 19,120 | 19,685 | +555 | +2.9 | 30,670 |
| 9/13 | 18,705 | 19,260 | 18,650 | 19,130 | +45 | +0.2 | 49,314 |
| 9/6 | 20,025 | 20,145 | 19,025 | 19,085 | -715 | -3.6 | 75,337 |
| 8/30 | 19,745 | 19,800 | 19,550 | 19,800 | 0 | 0.0 | 40,110 |
| 8/23 | 20,005 | 20,040 | 19,570 | 19,800 | -245 | -1.2 | 65,163 |
| 8/16 | 19,120 | 20,065 | 19,060 | 20,045 | +1,045 | +5.5 | 79,300 |
| 8/9 | 18,530 | 19,090 | 17,350 | 19,000 | -425 | -2.2 | 260,360 |
| 8/2 | 20,455 | 20,490 | 19,400 | 19,425 | -735 | -3.7 | 110,730 |
| 7/26 | 21,070 | 21,105 | 19,990 | 20,160 | -1,000 | -4.7 | 146,922 |
| 7/19 | 21,585 | 21,650 | 21,045 | 21,160 | -420 | -2.0 | 91,889 |
| 7/12 | 21,630 | 21,975 | 21,350 | 21,580 | +20 | +0.1 | 133,397 |
| 7/5 | 21,300 | 21,675 | 21,200 | 21,560 | +280 | +1.3 | 114,443 |
| 6/28 | 21,000 | 21,305 | 20,920 | 21,280 | +325 | +1.6 | 96,289 |
| 6/21 | 20,590 | 20,965 | 20,510 | 20,955 | +275 | +1.3 | 73,898 |
| 6/14 | 20,490 | 20,680 | 20,400 | 20,680 | +295 | +1.5 | 85,017 |
| 6/7 | 20,560 | 20,610 | 20,355 | 20,385 | +100 | +0.5 | 111,580 |
| 5/31 | 20,540 | 20,645 | 20,215 | 20,285 | -195 | -1.0 | 87,678 |
| 5/24 | 20,570 | 20,795 | 20,400 | 20,480 | +15 | +0.1 | 145,291 |
| 5/17 | 20,050 | 20,495 | 20,040 | 20,465 | +440 | +2.2 | 138,795 |
| 5/10 | 19,785 | 20,025 | 19,685 | 20,025 | +520 | +2.7 | 54,079 |
| 5/2 | 19,650 | 19,780 | 19,430 | 19,505 | -35 | -0.2 | 64,009 |
| 4/26 | 19,010 | 19,570 | 19,000 | 19,540 | +620 | +3.3 | 78,399 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
