2559東証E貸借
構成銘柄 ETF銘柄一覧
MAXIS全世界株式(オール・カントリー) 株価時系列データ
PTS
19,950
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
21,975 (24/07/11) | 15,625 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
21,975 (24/07/11) | 16,905 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 19,860 | 20,540 | 19,810 | 20,540 | +855 | +4.3 | 71,346 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/22 | 18,580 | 18,630 | 18,410 | 18,630 | +40 | +0.2 | 82,668 |
2/16 | 18,345 | 18,600 | 18,290 | 18,590 | +345 | +1.9 | 111,596 |
2/9 | 18,055 | 18,290 | 18,000 | 18,245 | +405 | +2.3 | 112,976 |
2/2 | 17,845 | 17,915 | 17,600 | 17,840 | +70 | +0.4 | 111,245 |
1/26 | 17,695 | 17,795 | 17,630 | 17,770 | +275 | +1.6 | 95,041 |
1/19 | 17,360 | 17,500 | 17,300 | 17,495 | +150 | +0.9 | 108,707 |
1/12 | 17,175 | 17,345 | 17,060 | 17,345 | +275 | +1.6 | 65,974 |
1/5 | 17,110 | 17,130 | 16,905 | 17,070 | -50 | -0.3 | 65,591 |
12/29 | 17,000 | 17,165 | 16,900 | 17,120 | +260 | +1.5 | 120,788 |
12/22 | 16,745 | 17,100 | 16,745 | 16,860 | +115 | +0.7 | 62,082 |
12/15 | 16,670 | 16,875 | 16,610 | 16,745 | +245 | +1.5 | 52,685 |
12/8 | 16,965 | 16,990 | 16,350 | 16,500 | -500 | -2.9 | 69,083 |
12/1 | 17,100 | 17,105 | 16,830 | 17,000 | -50 | -0.3 | 35,935 |
11/24 | 16,985 | 17,090 | 16,840 | 17,050 | +25 | +0.2 | 32,637 |
11/17 | 16,650 | 17,105 | 16,570 | 17,025 | +565 | +3.4 | 56,499 |
11/10 | 16,415 | 16,515 | 16,355 | 16,460 | +320 | +2.0 | 50,265 |
11/2 | 15,695 | 16,180 | 15,625 | 16,140 | +290 | +1.8 | 40,307 |
10/27 | 16,025 | 16,090 | 15,770 | 15,850 | -265 | -1.6 | 74,632 |
10/20 | 16,400 | 16,500 | 16,080 | 16,115 | -360 | -2.2 | 48,299 |
10/13 | 16,270 | 16,590 | 16,200 | 16,475 | +405 | +2.5 | 62,434 |
10/6 | 16,390 | 16,400 | 15,840 | 16,070 | -260 | -1.6 | 66,218 |
9/29 | 16,345 | 16,415 | 16,175 | 16,330 | +10 | +0.1 | 43,478 |
9/22 | 16,625 | 16,630 | 16,115 | 16,320 | -400 | -2.4 | 47,333 |
9/15 | 16,515 | 16,765 | 16,420 | 16,720 | +255 | +1.6 | 38,007 |
9/8 | 16,600 | 16,690 | 16,405 | 16,465 | -45 | -0.3 | 40,351 |
9/1 | 16,290 | 16,595 | 16,250 | 16,510 | +375 | +2.3 | 42,382 |
8/25 | 16,090 | 16,320 | 16,025 | 16,135 | +35 | +0.2 | 33,082 |
8/18 | 16,470 | 16,500 | 16,055 | 16,100 | -280 | -1.7 | 48,803 |
8/10 | 16,215 | 16,420 | 16,135 | 16,380 | +30 | +0.2 | 38,521 |
8/4 | 16,470 | 16,680 | 16,255 | 16,350 | +105 | +0.7 | 66,745 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて