2559東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ全世界株式（オール・カントリー） 株価時系列データ
PTS
21,815
円
(22:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 21,975 (24/07/11) | 16,350 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 21,975 (24/07/11) | 16,905 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 21,805 | 21,950 | 21,720 | 21,820 | +95 | +0.4 | 79,467 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/15 | 16,515 | 16,765 | 16,420 | 16,720 | +255 | +1.6 | 38,007 |
| 9/8 | 16,600 | 16,690 | 16,405 | 16,465 | -45 | -0.3 | 40,351 |
| 9/1 | 16,290 | 16,595 | 16,250 | 16,510 | +375 | +2.3 | 42,382 |
| 8/25 | 16,090 | 16,320 | 16,025 | 16,135 | +35 | +0.2 | 33,082 |
| 8/18 | 16,470 | 16,500 | 16,055 | 16,100 | -280 | -1.7 | 48,803 |
| 8/10 | 16,215 | 16,420 | 16,135 | 16,380 | +30 | +0.2 | 38,521 |
| 8/4 | 16,470 | 16,680 | 16,255 | 16,350 | +105 | +0.7 | 66,745 |
| 7/28 | 16,290 | 16,410 | 15,990 | 16,245 | +75 | +0.5 | 66,450 |
| 7/21 | 16,055 | 16,190 | 15,920 | 16,170 | +260 | +1.6 | 30,330 |
| 7/14 | 15,890 | 15,990 | 15,710 | 15,910 | -85 | -0.5 | 50,077 |
| 7/7 | 16,300 | 16,400 | 15,960 | 15,995 | -150 | -0.9 | 67,565 |
| 6/30 | 15,940 | 16,160 | 15,815 | 16,145 | +175 | +1.1 | 47,229 |
| 6/23 | 16,050 | 16,065 | 15,840 | 15,970 | +95 | +0.6 | 55,504 |
| 6/16 | 15,360 | 15,910 | 15,270 | 15,875 | +615 | +4.0 | 65,190 |
| 6/9 | 15,450 | 15,450 | 15,200 | 15,260 | +135 | +0.9 | 60,451 |
| 6/2 | 15,240 | 15,285 | 14,935 | 15,125 | +185 | +1.2 | 51,729 |
| 5/26 | 14,950 | 15,085 | 14,860 | 14,940 | -50 | -0.3 | 47,094 |
| 5/19 | 14,615 | 15,060 | 14,560 | 14,990 | +440 | +3.0 | 46,842 |
| 5/12 | 14,595 | 14,625 | 14,495 | 14,550 | -290 | -2.0 | 32,302 |
| 5/2 | 14,710 | 14,840 | 14,640 | 14,840 | +325 | +2.2 | 41,728 |
| 4/28 | 14,405 | 14,515 | 14,170 | 14,515 | +135 | +0.9 | 33,612 |
| 4/21 | 14,415 | 14,520 | 14,380 | 14,380 | +70 | +0.5 | 49,561 |
| 4/14 | 14,070 | 14,330 | 14,055 | 14,310 | +315 | +2.3 | 39,508 |
| 4/7 | 14,165 | 14,200 | 13,880 | 13,995 | -70 | -0.5 | 28,866 |
| 3/31 | 13,725 | 14,115 | 13,600 | 14,065 | +500 | +3.7 | 51,963 |
| 3/24 | 13,735 | 13,930 | 13,495 | 13,565 | -290 | -2.1 | 56,501 |
| 3/17 | 13,900 | 14,300 | 13,550 | 13,855 | -125 | -0.9 | 68,397 |
| 3/10 | 14,370 | 14,415 | 13,960 | 13,980 | -235 | -1.7 | 55,470 |
| 3/3 | 14,090 | 14,250 | 14,030 | 14,215 | +140 | +1.0 | 25,931 |
| 2/24 | 14,210 | 14,240 | 14,020 | 14,075 | -165 | -1.2 | 29,914 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
