2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
5,419
円
(12:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,738 (24/07/11) | 3,928 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,738 (24/07/11) | 4,019 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,400 | 5,422 | 5,383 | 5,415 | -56 | -1.0 | 13,980 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 5,536 | 5,542 | 5,504 | 5,505 | -65 | -1.2 | 20,370 |
| 7/16 | 5,547 | 5,572 | 5,545 | 5,570 | +54 | +1.0 | 56,250 |
| 7/12 | 5,495 | 5,533 | 5,494 | 5,516 | -217 | -3.8 | 131,000 |
| 7/11 | 5,732 | 5,738 | 5,721 | 5,733 | +54 | +1.0 | 91,340 |
| 7/10 | 5,669 | 5,682 | 5,669 | 5,679 | +18 | +0.3 | 26,060 |
| 7/9 | 5,665 | 5,674 | 5,659 | 5,661 | +46 | +0.8 | 40,900 |
| 7/8 | 5,605 | 5,616 | 5,590 | 5,615 | +43 | +0.8 | 29,130 |
| 7/5 | 5,586 | 5,586 | 5,562 | 5,572 | -33 | -0.6 | 30,000 |
| 7/4 | 5,608 | 5,608 | 5,591 | 5,605 | +32 | +0.6 | 43,510 |
| 7/3 | 5,556 | 5,573 | 5,555 | 5,573 | +72 | +1.3 | 72,960 |
| 7/2 | 5,496 | 5,501 | 5,485 | 5,501 | +23 | +0.4 | 9,280 |
| 7/1 | 5,461 | 5,478 | 5,448 | 5,478 | -21 | -0.4 | 27,300 |
| 6/28 | 5,485 | 5,513 | 5,484 | 5,499 | +63 | +1.2 | 61,830 |
| 6/27 | 5,433 | 5,438 | 5,422 | 5,436 | +8 | +0.2 | 15,260 |
| 6/26 | 5,413 | 5,428 | 5,411 | 5,428 | +69 | +1.3 | 16,630 |
| 6/25 | 5,359 | 5,360 | 5,337 | 5,359 | -60 | -1.1 | 34,600 |
| 6/24 | 5,428 | 5,432 | 5,398 | 5,419 | +4 | +0.1 | 35,450 |
| 6/21 | 5,413 | 5,415 | 5,403 | 5,415 | -39 | -0.7 | 52,840 |
| 6/20 | 5,421 | 5,456 | 5,421 | 5,454 | +41 | +0.8 | 62,360 |
| 6/19 | 5,414 | 5,416 | 5,408 | 5,413 | +6 | +0.1 | 13,690 |
| 6/18 | 5,403 | 5,407 | 5,387 | 5,407 | +75 | +1.4 | 36,480 |
| 6/17 | 5,334 | 5,339 | 5,326 | 5,332 | -167 | -3.0 | 25,330 |
| 6/14 | 5,300 | 5,499 | 5,294 | 5,499 | +205 | +3.9 | 98,780 |
| 6/13 | 5,280 | 5,300 | 5,276 | 5,294 | +93 | +1.8 | 107,720 |
| 6/12 | 5,196 | 5,203 | 5,191 | 5,201 | +29 | +0.6 | 48,380 |
| 6/11 | 5,149 | 5,172 | 5,146 | 5,172 | +35 | +0.7 | 30,910 |
| 6/10 | 5,137 | 5,140 | 5,118 | 5,137 | +38 | +0.8 | 45,250 |
| 6/7 | 5,103 | 5,107 | 5,096 | 5,099 | -9 | -0.2 | 36,050 |
| 6/6 | 5,108 | 5,112 | 5,090 | 5,108 | +98 | +2.0 | 62,000 |
| 6/5 | 4,985 | 5,010 | 4,985 | 5,010 | +11 | +0.2 | 8,850 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
