2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,738 (24/07/11) | 3,928 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,738 (24/07/11) | 4,019 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,400 | 5,424 | 5,383 | 5,424 | -47 | -0.9 | 15,610 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 4,656 | 4,675 | 4,649 | 4,668 | -48 | -1.0 | 14,110 |
| 4/17 | 4,727 | 4,728 | 4,699 | 4,716 | +11 | +0.2 | 26,210 |
| 4/16 | 4,695 | 4,705 | 4,685 | 4,705 | -115 | -2.4 | 66,010 |
| 4/15 | 4,761 | 4,820 | 4,753 | 4,820 | -3 | -0.1 | 12,960 |
| 4/12 | 4,822 | 4,825 | 4,816 | 4,823 | +79 | +1.7 | 18,840 |
| 4/11 | 4,730 | 4,746 | 4,726 | 4,744 | -4 | -0.1 | 67,940 |
| 4/10 | 4,743 | 4,749 | 4,742 | 4,748 | +13 | +0.3 | 5,020 |
| 4/9 | 4,727 | 4,735 | 4,725 | 4,735 | +9 | +0.2 | 16,940 |
| 4/8 | 4,726 | 4,734 | 4,718 | 4,726 | +70 | +1.5 | 34,220 |
| 4/5 | 4,657 | 4,669 | 4,640 | 4,656 | -100 | -2.1 | 46,800 |
| 4/4 | 4,756 | 4,763 | 4,752 | 4,756 | +45 | +1.0 | 14,740 |
| 4/3 | 4,722 | 4,722 | 4,709 | 4,711 | -54 | -1.1 | 543,620 |
| 4/2 | 4,759 | 4,774 | 4,754 | 4,765 | -10 | -0.2 | 37,590 |
| 4/1 | 4,784 | 4,786 | 4,773 | 4,775 | +21 | +0.4 | 84,930 |
| 3/29 | 4,741 | 4,770 | 4,741 | 4,754 | -7 | -0.2 | 5,560 |
| 3/28 | 4,750 | 4,761 | 4,750 | 4,761 | -12 | -0.3 | 27,930 |
| 3/27 | 4,762 | 4,775 | 4,759 | 4,773 | +5 | +0.1 | 144,970 |
| 3/26 | 4,765 | 4,768 | 4,759 | 4,768 | +4 | +0.1 | 21,240 |
| 3/25 | 4,774 | 4,777 | 4,763 | 4,764 | -14 | -0.3 | 4,430 |
| 3/22 | 4,784 | 4,788 | 4,768 | 4,778 | +8 | +0.2 | 89,580 |
| 3/21 | 4,750 | 4,772 | 4,735 | 4,770 | +132 | +2.9 | 148,790 |
| 3/19 | 4,601 | 4,641 | 4,594 | 4,638 | +46 | +1.0 | 141,340 |
| 3/18 | 4,567 | 4,592 | 4,565 | 4,592 | +9 | +0.2 | 24,840 |
| 3/15 | 4,585 | 4,598 | 4,580 | 4,583 | -62 | -1.3 | 40,210 |
| 3/14 | 4,598 | 4,645 | 4,593 | 4,645 | +22 | +0.5 | 39,370 |
| 3/13 | 4,622 | 4,624 | 4,605 | 4,623 | +35 | +0.8 | 101,200 |
| 3/12 | 4,545 | 4,588 | 4,543 | 4,588 | -52 | -1.1 | 87,110 |
| 3/11 | 4,548 | 4,640 | 4,535 | 4,640 | -5 | -0.1 | 47,350 |
| 3/8 | 4,637 | 4,647 | 4,628 | 4,645 | +42 | +0.9 | 46,860 |
| 3/7 | 4,620 | 4,620 | 4,581 | 4,603 | -25 | -0.5 | 115,490 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
