2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,738 (24/07/11) | 3,928 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,738 (24/07/11) | 4,019 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,484 | 5,517 | 5,481 | 5,513 | +26 | +0.5 | 13,510 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,061 | +3.7 | 2,983 | 451,790 | 71,750 | 100,000 | 1.39 |
| 7/29 | 2,951 | -0.5 | 2,937 | 628,210 | 70,000 | 100,240 | 1.43 |
| 7/22 | 2,967 | +5.2 | 2,919 | 400,920 | 77,360 | 99,750 | 1.29 |
| 7/15 | 2,820 | +0.3 | 2,792 | 309,000 | 79,420 | 108,850 | 1.37 |
| 7/8 | 2,812 | +6.2 | 2,750 | 448,290 | 97,740 | 107,740 | 1.10 |
| 7/1 | 2,649 | -3.4 | 2,749 | 1,045,040 | 90,030 | 111,330 | 1.24 |
| 6/24 | 2,742 | +5.7 | 2,697 | 804,040 | 78,030 | 123,150 | 1.58 |
| 6/17 | 2,595 | -8.6 | 2,659 | 978,640 | 59,400 | 131,490 | 2.21 |
| 6/10 | 2,839 | -1.7 | 2,876 | 852,370 | 49,270 | 129,710 | 2.63 |
| 6/3 | 2,887 | +7.8 | 2,816 | 2,099,900 | 35,650 | 165,870 | 4.65 |
| 5/27 | 2,679 | +1.3 | 2,633 | 2,285,970 | 35,830 | 173,210 | 4.83 |
| 5/20 | 2,646 | -1.7 | 2,691 | 2,923,320 | 36,690 | 172,670 | 4.71 |
| 5/13 | 2,692 | -7.0 | 2,726 | 3,294,580 | 64,350 | 156,490 | 2.43 |
| 5/6 | 2,893 | -2.1 | 2,889 | 429,280 | ー | ー | ー |
| 4/28 | 2,954 | -2.1 | 2,915 | 1,455,040 | 43,200 | 131,110 | 3.03 |
| 4/22 | 3,017 | -0.6 | 3,081 | 1,016,680 | 51,490 | 133,770 | 2.60 |
| 4/15 | 3,034 | -2.4 | 3,040 | 391,920 | 49,220 | 131,310 | 2.67 |
| 4/8 | 3,110 | -1.0 | 3,111 | 593,210 | 48,630 | 116,500 | 2.40 |
| 4/1 | 3,142 | +1.4 | 3,168 | 906,580 | 39,620 | 134,530 | 3.40 |
| 3/25 | 3,098 | +8.2 | 3,021 | 721,650 | 34,400 | 186,290 | 5.42 |
| 3/18 | 2,864 | +5.1 | 2,832 | 1,952,050 | 44,610 | 192,600 | 4.32 |
| 3/11 | 2,724 | -1.7 | 2,669 | 597,140 | 37,550 | 202,110 | 5.38 |
| 3/4 | 2,772 | +0.8 | 2,801 | 1,233,060 | 34,920 | 318,260 | 9.11 |
| 2/25 | 2,750 | -2.9 | 2,703 | 1,003,580 | 49,310 | 197,170 | 4.00 |
| 2/18 | 2,831 | -5.2 | 2,840 | 314,910 | 54,690 | 206,700 | 3.78 |
| 2/10 | 2,987 | +2.0 | 2,931 | 182,350 | 62,140 | 201,060 | 3.24 |
| 2/4 | 2,930 | +4.2 | 2,937 | 755,430 | 64,109 | 209,600 | 3.27 |
| 1/28 | 2,812 | -2.4 | 2,799 | 1,056,910 | 56,470 | 202,050 | 3.58 |
| 1/21 | 2,882 | -5.2 | 2,943 | 698,360 | 61,920 | 203,850 | 3.29 |
| 1/14 | 3,040 | -3.6 | 3,103 | 579,160 | 14,939 | 204,610 | 13.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
