2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,738 (24/07/11) | 3,928 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,738 (24/07/11) | 4,019 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,484 | 5,517 | 5,481 | 5,513 | +26 | +0.5 | 13,510 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,153 | -3.4 | 3,221 | 294,880 | 18,070 | 180,580 | 9.99 |
| 12/30 | 3,265 | +2.0 | 3,263 | 239,600 | 14,300 | 187,780 | 13.13 |
| 12/24 | 3,200 | +3.2 | 3,123 | 302,000 | 15,010 | 211,970 | 14.12 |
| 12/17 | 3,102 | -1.7 | 3,140 | 489,650 | 11,240 | 271,489 | 24.15 |
| 12/10 | 3,157 | +1.2 | 3,136 | 220,800 | 11,580 | 208,050 | 17.97 |
| 12/3 | 3,120 | -3.1 | 3,147 | 621,050 | 17,700 | 184,880 | 10.45 |
| 11/26 | 3,220 | -1.4 | 3,238 | 168,230 | 26,710 | 147,190 | 5.51 |
| 11/19 | 3,265 | +3.3 | 3,217 | 295,370 | 22,730 | 136,230 | 5.99 |
| 11/12 | 3,160 | -1.1 | 3,177 | 823,070 | 28,010 | 130,430 | 4.66 |
| 11/5 | 3,195 | +4.4 | 3,151 | 147,370 | 20,760 | 116,940 | 5.63 |
| 10/29 | 3,060 | +1.3 | 3,053 | 121,300 | 23,650 | 123,130 | 5.21 |
| 10/22 | 3,020 | +1.6 | 3,005 | 234,250 | 16,480 | 135,270 | 8.21 |
| 10/15 | 2,973 | +3.8 | 2,891 | 286,570 | 32,490 | 135,370 | 4.17 |
| 10/8 | 2,863 | +2.2 | 2,813 | 345,670 | 45,610 | 151,770 | 3.33 |
| 10/1 | 2,802 | -3.6 | 2,836 | 737,070 | 53,509 | 146,390 | 2.74 |
| 9/24 | 2,907 | -1.1 | 2,850 | 449,290 | 53,970 | 129,910 | 2.41 |
| 9/17 | 2,940 | -0.3 | 2,922 | 141,990 | 60,740 | 116,590 | 1.92 |
| 9/10 | 2,950 | -0.3 | 2,958 | 211,520 | 54,130 | 117,969 | 2.18 |
| 9/3 | 2,960 | +2.0 | 2,944 | 183,710 | 62,950 | 96,210 | 1.53 |
| 8/27 | 2,902 | +2.9 | 2,889 | 243,910 | 68,690 | 96,300 | 1.40 |
| 8/20 | 2,819 | -1.6 | 2,825 | 197,200 | 54,540 | 102,050 | 1.87 |
| 8/13 | 2,865 | -0.1 | 2,858 | 156,740 | 54,320 | 111,519 | 2.05 |
| 8/6 | 2,867 | +2.5 | 2,838 | 107,430 | 61,480 | 106,110 | 1.73 |
| 7/30 | 2,798 | +0.5 | 2,854 | 344,810 | 62,840 | 109,410 | 1.74 |
| 7/21 | 2,785 | -0.6 | 2,771 | 430,360 | 71,200 | 110,719 | 1.56 |
| 7/16 | 2,801 | +0.5 | 2,813 | 308,010 | 53,880 | 114,640 | 2.13 |
| 7/9 | 2,786 | -0.3 | 2,801 | 257,960 | 37,270 | 97,470 | 2.62 |
| 7/2 | 2,794 | +1.7 | 2,783 | 450,410 | 45,600 | 87,730 | 1.92 |
| 6/25 | 2,747 | +2.0 | 2,696 | 353,660 | 47,680 | 92,520 | 1.94 |
| 6/18 | 2,692 | +2.2 | 2,665 | 217,340 | 12,510 | 88,760 | 7.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
