2568東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスＮＡＳＤＡＱ１００為替ヘッジなし 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,738 (24/07/11) | 3,928 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,738 (24/07/11) | 4,019 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 5,528 | 5,599 | 5,383 | 5,424 | -89 | -1.6 | 86,330 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,814 | 2,833 | 2,778 | 2,825 | +14 | +0.5 | 178,020 |
| 2/24 | 2,845 | 2,854 | 2,798 | 2,811 | -51 | -1.8 | 285,700 |
| 2/17 | 2,772 | 2,936 | 2,769 | 2,862 | +68 | +2.4 | 172,230 |
| 2/10 | 2,843 | 2,874 | 2,792 | 2,794 | +9 | +0.3 | 690,580 |
| 2/3 | 2,709 | 2,792 | 2,654 | 2,785 | +110 | +4.1 | 547,910 |
| 1/27 | 2,574 | 2,677 | 2,573 | 2,675 | +157 | +6.2 | 219,500 |
| 1/20 | 2,534 | 2,614 | 2,498 | 2,518 | -16 | -0.6 | 304,950 |
| 1/13 | 2,511 | 2,586 | 2,503 | 2,534 | +51 | +2.1 | 467,190 |
| 1/6 | 2,461 | 2,487 | 2,450 | 2,483 | -13 | -0.5 | 610,010 |
| 12/30 | 2,507 | 2,542 | 2,465 | 2,496 | -12 | -0.5 | 508,240 |
| 12/23 | 2,649 | 2,650 | 2,496 | 2,508 | -182 | -6.8 | 447,120 |
| 12/16 | 2,719 | 2,784 | 2,683 | 2,690 | -51 | -1.9 | 185,930 |
| 12/9 | 2,780 | 2,787 | 2,697 | 2,741 | -57 | -2.0 | 214,900 |
| 12/2 | 2,840 | 2,858 | 2,747 | 2,798 | -43 | -1.5 | 197,420 |
| 11/25 | 2,825 | 2,855 | 2,815 | 2,841 | +25 | +0.9 | 81,650 |
| 11/18 | 2,834 | 2,867 | 2,815 | 2,816 | -36 | -1.3 | 202,090 |
| 11/11 | 2,723 | 2,853 | 2,722 | 2,852 | +115 | +4.2 | 377,020 |
| 11/4 | 2,934 | 2,940 | 2,725 | 2,737 | -55 | -2.0 | 239,420 |
| 10/28 | 2,912 | 2,937 | 2,790 | 2,792 | -49 | -1.7 | 456,220 |
| 10/21 | 2,751 | 2,908 | 2,741 | 2,841 | +23 | +0.8 | 465,440 |
| 10/14 | 2,743 | 2,824 | 2,715 | 2,818 | -45 | -1.6 | 523,650 |
| 10/7 | 2,712 | 2,905 | 2,703 | 2,863 | +82 | +3.0 | 631,770 |
| 9/30 | 2,795 | 2,861 | 2,774 | 2,781 | -103 | -3.6 | 477,270 |
| 9/22 | 2,961 | 2,961 | 2,855 | 2,884 | -39 | -1.3 | 215,310 |
| 9/16 | 3,102 | 3,137 | 2,911 | 2,923 | -128 | -4.2 | 614,680 |
| 9/9 | 2,934 | 3,068 | 2,919 | 3,051 | +88 | +3.0 | 544,650 |
| 9/2 | 2,953 | 2,992 | 2,912 | 2,963 | -128 | -4.1 | 633,380 |
| 8/26 | 3,106 | 3,119 | 3,015 | 3,091 | -67 | -2.1 | 292,290 |
| 8/19 | 3,102 | 3,166 | 3,096 | 3,158 | +101 | +3.3 | 295,050 |
| 8/12 | 3,057 | 3,082 | 3,015 | 3,057 | -4 | -0.1 | 297,990 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
